Aurora Cannabis (ACB) Stock Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free ACB Stock Alerts C$10.05 -0.29 (-2.80%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Aurora Cannabis Stock Price Performance5 Day Performance+5.13%1 Month Performance+13.30%3 Month Performance+1,832.69%6 Month Performance+1,446.15%Year-To-Date Performance+1,446.15%1 Year Performance+1,029.21% Receive ACB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… ACB Stock Chart for Monday, May, 20, 2024 ACB Chart by TradingView Aurora Cannabis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$10.34C$10.05-2.80%C$10.43C$9.781.53 million shsC$548.13 million05/16/2024C$9.71C$10.34+6.49%C$11.09C$9.543.89 million shsC$563.94 million05/15/2024C$9.56C$9.71+1.57%C$9.84C$9.31923,667 shsC$529.58 million05/14/2024C$9.10C$9.56+5.05%C$10.18C$9.341.80 million shsC$521.40 million05/13/2024C$8.89C$9.10+2.36%C$9.50C$8.851.12 million shsC$496.31 million05/10/2024C$9.39C$8.89-5.32%C$9.44C$8.651.01 million shsC$484.86 million Get the Latest News and Ratings for ACB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$8.86C$9.39+5.98%C$9.51C$8.622.06 million shsC$512.13 million05/08/2024C$9.15C$8.86-3.17%C$9.19C$8.711.29 million shsC$483.22 million05/07/2024C$9.10C$9.15+0.55%C$9.53C$9.011.78 million shsC$499.04 million05/06/2024C$9.20C$9.10-1.09%C$9.63C$8.982.35 million shsC$496.31 million05/03/2024C$9.56C$9.20-3.77%C$9.98C$9.082.66 million shsC$501.77 million05/02/2024C$10.13C$9.56-5.63%C$10.85C$9.453.57 million shsC$521.40 million05/01/2024C$12.65C$10.13-19.92%C$11.93C$9.824.23 million shsC$552.49 million04/30/2024C$8.65C$12.65+46.24%C$12.85C$8.487.32 million shsC$689.93 million04/29/2024C$9.19C$8.65-5.88%C$9.63C$8.512.68 million shsC$471.77 million04/26/2024C$9.16C$9.19+0.33%C$10.36C$9.134.27 million shsC$501.22 million04/25/2024C$9.79C$9.16-6.44%C$9.76C$9.151.80 million shsC$499.59 million04/24/2024C$10.09C$9.79-2.97%C$10.25C$9.662.38 million shsC$533.95 million04/23/2024C$8.56C$10.09+17.87%C$10.29C$8.472.91 million shsC$550.31 million04/22/2024C$8.87C$8.56-3.49%C$9.22C$8.461.20 million shsC$466.86 million04/19/2024C$9.01C$8.87-1.55%C$9.31C$8.742.58 million shsC$483.77 million04/18/2024C$8.04C$9.01+12.06%C$9.19C$7.812.94 million shsC$491.41 million04/17/2024C$8.17C$8.04-1.59%C$8.49C$7.512.12 million shsC$438.50 million04/16/2024C$8.63C$8.17-5.33%C$8.53C$7.812.53 million shsC$445.59 million04/15/2024C$9.08C$8.63-4.96%C$9.37C$8.532.18 million shsC$470.68 million04/12/2024C$9.40C$9.08-3.40%C$10.12C$8.904.50 million shsC$495.22 million04/11/2024C$9.22C$9.40+1.95%C$10.14C$8.614.12 million shsC$512.68 million04/10/2024C$8.61C$9.22+7.08%C$10.15C$8.134.53 million shsC$502.86 million04/09/2024C$9.45C$8.61-8.89%C$9.35C$8.203.05 million shsC$469.59 million04/08/2024C$9.02C$9.45+4.77%C$10.10C$8.785.56 million shsC$515.40 million04/05/2024C$9.60C$9.02-6.04%C$10.37C$8.235.96 million shsC$491.95 million04/04/2024C$9.75C$9.60-1.54%C$11.97C$8.737.95 million shsC$523.58 million04/03/2024C$6.78C$9.75+43.81%C$9.94C$6.716.09 million shsC$531.77 million04/02/2024C$5.81C$6.78+16.70%C$7.42C$5.793.02 million shsC$369.78 million04/01/2024C$5.93C$5.81-2.02%C$5.96C$5.64988,993 shsC$316.88 million03/29/2024C$5.93C$5.93C$6.74C$5.833.14 million shsC$323.42 million03/28/2024C$6.44C$5.93-7.92%C$6.74C$5.833.14 million shsC$323.42 million03/27/2024C$5.70C$6.44+12.98%C$6.44C$5.453.02 million shsC$351.24 million03/26/2024C$5.60C$5.70+1.79%C$6.67C$5.352.62 million shsC$310.88 million03/25/2024C$6.60C$5.60-15.15%C$6.50C$5.512.47 million shsC$305.42 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024C$5.19C$6.60+27.17%C$6.70C$5.183.82 million shsC$359.96 million03/21/2024C$5.16C$5.19+0.58%C$5.28C$4.931.09 million shsC$283.06 million03/20/2024C$4.94C$5.16+4.45%C$5.31C$4.811.76 million shsC$281.43 million03/19/2024C$5.00C$4.94-1.20%C$5.13C$4.511.93 million shsC$269.43 million03/18/2024C$4.34C$5.00+15.21%C$5.34C$4.481.87 million shsC$272.70 million03/15/2024C$3.91C$4.34+11.00%C$4.34C$3.911.30 million shsC$236.70 million03/14/2024C$3.98C$3.91-1.76%C$4.00C$3.84680,882 shsC$213.25 million03/13/2024C$3.95C$3.98+0.76%C$4.10C$3.93682,122 shsC$217.07 million03/12/2024C$4.08C$3.95-3.19%C$4.08C$3.91770,861 shsC$215.43 million03/11/2024C$4.28C$4.08-4.67%C$4.39C$4.05831,949 shsC$222.52 million03/08/2024C$4.13C$4.28+3.63%C$4.44C$4.201.08 million shsC$233.43 million03/07/2024C$4.05C$4.13+1.98%C$4.27C$3.99626,498 shsC$225.25 million03/06/2024C$3.94C$4.05+2.79%C$4.15C$3.92708,917 shsC$220.89 million03/05/2024C$4.10C$3.94-3.90%C$4.07C$3.87633,774 shsC$214.89 million03/04/2024C$4.31C$4.10-4.87%C$4.31C$4.03813,771 shsC$223.61 million03/01/2024C$4.27C$4.31+0.94%C$4.39C$4.06984,845 shsC$235.07 million02/29/2024C$4.40C$4.27-2.95%C$4.46C$4.23601,011 shsC$232.89 million02/28/2024C$4.49C$4.40-2.00%C$4.61C$4.37749,862 shsC$239.98 million02/27/2024C$4.35C$4.49+3.22%C$4.56C$4.36681,278 shsC$244.89 million02/26/2024C$4.39C$4.35-0.91%C$4.57C$4.30684,817 shsC$237.25 million02/23/2024C$4.38C$4.39+0.23%C$4.51C$4.21593,023 shsC$2.39 billion02/22/2024C$4.55C$4.38-3.74%C$4.60C$4.28542,991 shsC$2.39 billion02/21/2024C$4.75C$4.55-4.21%C$4.69C$4.42732,579 shsC$2.48 billion02/20/2024C$0.52C$4.75+813.46%C$5.08C$4.61752,423 shsC$2.59 billion02/19/2024C$0.52C$0.52C$0.53C$0.51876,137 shsC$283.60 million Related Companies: GUD Stock Price Chart OGI Stock Price Chart CPH Stock Price Chart CRDL Stock Price Chart HLS Stock Price Chart WEED Stock Price Chart CRON Stock Price Chart VMD Stock Price Chart EXE Stock Price Chart KSI Stock Price Chart Receive ACB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ACB) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Cannabis Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.