Free Trial

VersaBank (VBNK) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free VBNK Stock Alerts
C$13.25
-0.19 (-1.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

VersaBank Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-2.14%
3 Month
Performance
-17.08%
6 Month
Performance
+24.88%
Year-To-Date
Performance
-8.87%
1 Year
Performance
+39.92%
Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

VBNK Stock Chart for Sunday, June, 2, 2024

VBNK Chart by TradingView

VersaBank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$13.44C$13.25
-1.41%		C$13.40C$13.106,044 shsC$343.97 million
05/30/2024C$13.40C$13.44
+0.30%		C$13.50C$13.405,300 shsC$348.90 million
05/29/2024C$13.21C$13.40
+1.44%		C$13.40C$13.124,400 shsC$347.86 million
05/28/2024C$13.40C$13.21
-1.42%		C$13.40C$13.175,110 shsC$342.93 million
05/27/2024C$13.13C$13.40
+2.06%		C$13.40C$13.203,153 shsC$347.86 million
05/24/2024C$13.07C$13.13
+0.46%		C$13.13C$13.012,848 shsC$340.86 million
05/23/2024C$13.15C$13.07
-0.61%		C$13.20C$12.996,752 shsC$339.30 million
05/22/2024C$13.00C$13.15
+1.15%		C$13.17C$13.006,103 shsC$341.37 million
05/21/2024C$13.13C$13.00
-0.99%		C$13.10C$13.005,841 shsC$337.48 million
05/20/2024C$13.13C$13.13C$13.18C$13.055,986 shsC$340.86 million
05/17/2024C$13.13C$13.13C$13.18C$13.055,986 shsC$340.86 million
05/16/2024C$13.10C$13.13
+0.23%		C$13.14C$13.062,545 shsC$340.86 million
05/15/2024C$13.06C$13.10
+0.31%		C$13.25C$13.062,961 shsC$340.08 million
05/14/2024C$13.26C$13.06
-1.51%		C$13.39C$13.065,097 shsC$339.04 million
05/13/2024C$13.23C$13.26
+0.23%		C$13.40C$13.204,297 shsC$344.23 million
05/10/2024C$13.23C$13.23C$13.31C$13.231,425 shsC$343.45 million
05/09/2024C$13.35C$13.23
-0.90%		C$13.35C$13.203,971 shsC$343.45 million
05/08/2024C$13.38C$13.35
-0.22%		C$13.50C$13.354,701 shsC$346.57 million
05/07/2024C$13.38C$13.38C$13.43C$13.169,070 shsC$347.35 million
05/06/2024C$13.31C$13.38
+0.53%		C$13.55C$13.353,305 shsC$347.35 million
05/03/2024C$13.54C$13.31
-1.70%		C$13.54C$13.317,259 shsC$345.53 million
05/02/2024C$13.54C$13.54C$13.64C$13.54830 shsC$351.50 million
05/01/2024C$13.62C$13.54
-0.59%		C$13.86C$13.4512,253 shsC$351.50 million
04/30/2024C$13.80C$13.62
-1.30%		C$14.04C$13.623,828 shsC$353.58 million
04/29/2024C$13.48C$13.80
+2.37%		C$13.85C$13.665,686 shsC$358.25 million
04/26/2024C$13.28C$13.48
+1.51%		C$13.60C$13.4810,459 shsC$349.94 million
04/25/2024C$13.64C$13.28
-2.64%		C$13.56C$13.286,413 shsC$344.75 million
04/24/2024C$13.26C$13.64
+2.87%		C$13.64C$13.461,542 shsC$354.09 million
04/23/2024C$13.29C$13.26
-0.23%		C$13.46C$13.268,910 shsC$344.23 million
04/22/2024C$13.21C$13.29
+0.61%		C$13.30C$13.137,763 shsC$345.01 million
04/19/2024C$13.51C$13.21
-2.22%		C$13.79C$13.2013,491 shsC$342.93 million
04/18/2024C$13.87C$13.51
-2.60%		C$13.87C$13.5113,306 shsC$350.72 million
04/17/2024C$13.29C$13.87
+4.36%		C$13.87C$13.591,650 shsC$360.07 million
04/16/2024C$13.26C$13.29
+0.23%		C$13.41C$13.292,751 shsC$345.01 million
04/15/2024C$13.70C$13.26
-3.21%		C$13.81C$13.2214,206 shsC$344.23 million
04/12/2024C$14.03C$13.70
-2.35%		C$14.05C$13.7014,998 shsC$355.65 million
04/11/2024C$14.15C$14.03
-0.85%		C$14.27C$14.0029,297 shsC$364.22 million
04/10/2024C$14.50C$14.15
-2.41%		C$14.92C$14.008,389 shsC$367.33 million
04/09/2024C$14.60C$14.50
-0.68%		C$14.65C$14.507,314 shsC$376.42 million
04/08/2024C$14.36C$14.60
+1.67%		C$14.78C$14.588,705 shsC$379.02 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$14.05C$14.36
+2.21%		C$14.51C$13.6825,803 shsC$372.79 million
04/04/2024C$14.14C$14.05
-0.64%		C$14.39C$14.026,493 shsC$364.74 million
04/03/2024C$14.08C$14.14
+0.43%		C$14.38C$14.142,900 shsC$367.07 million
04/02/2024C$14.06C$14.08
+0.14%		C$14.19C$14.006,704 shsC$365.52 million
04/01/2024C$14.31C$14.06
-1.75%		C$14.95C$14.0414,001 shsC$365.00 million
03/29/2024C$14.31C$14.31C$15.03C$14.318,518 shsC$371.49 million
03/28/2024C$14.51C$14.31
-1.38%		C$15.03C$14.318,518 shsC$371.49 million
03/27/2024C$14.41C$14.51
+0.69%		C$14.99C$14.505,389 shsC$376.68 million
03/26/2024C$14.66C$14.41
-1.71%		C$14.61C$14.4011,983 shsC$374.08 million
03/25/2024C$14.72C$14.66
-0.41%		C$14.91C$14.6312,461 shsC$380.57 million
03/22/2024C$14.95C$14.72
-1.54%		C$15.04C$14.723,582 shsC$382.13 million
03/21/2024C$14.68C$14.95
+1.84%		C$14.97C$14.7517,600 shsC$388.10 million
03/20/2024C$14.95C$14.68
-1.81%		C$15.03C$14.459,221 shsC$381.09 million
03/19/2024C$14.73C$14.95
+1.49%		C$15.15C$14.9035,319 shsC$388.10 million
03/18/2024C$13.80C$14.73
+6.74%		C$14.87C$13.8219,402 shsC$382.39 million
03/15/2024C$13.63C$13.80
+1.25%		C$14.01C$13.5011,142 shsC$358.25 million
03/14/2024C$13.72C$13.63
-0.66%		C$13.72C$13.557,050 shsC$353.84 million
03/13/2024C$13.80C$13.72
-0.58%		C$13.77C$13.6111,473 shsC$356.17 million
03/12/2024C$13.65C$13.80
+1.10%		C$13.80C$13.3025,978 shsC$358.25 million
03/11/2024C$14.20C$13.65
-3.87%		C$14.20C$13.5329,700 shsC$354.35 million
03/08/2024C$14.55C$14.20
-2.41%		C$14.92C$14.2014,896 shsC$368.06 million
03/07/2024C$15.52C$14.55
-6.25%		C$15.38C$14.5032,121 shsC$377.14 million
03/06/2024C$16.13C$15.52
-3.78%		C$16.25C$15.2921,533 shsC$402.28 million
03/05/2024C$15.91C$16.13
+1.38%		C$16.36C$15.9014,072 shsC$418.09 million
03/04/2024C$15.98C$15.91
-0.44%		C$16.26C$15.5917,182 shsC$412.39 million
03/01/2024C$16.05C$15.98
-0.44%		C$16.41C$15.9615,513 shsC$414.20 million

Related Companies:
This page (TSE:VBNK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade