Free Trial

Canadian Western Bank (CWB.PD) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free CWB.PD Stock Alerts
C$25.63
+0.13 (+0.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitors

Canadian Western Bank Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+1.30%
3 Month
Performance
+3.14%
6 Month
Performance
+5.47%
Year-To-Date
Performance
+4.83%
1 Year
Performance
+7.46%
Receive CWB.PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CWB.PD Stock Chart for Sunday, May, 19, 2024

CWB.PD Chart by TradingView

Canadian Western Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$25.58C$25.50
-0.31%		C$25.50C$25.50200 shsC$2.27 billion
05/16/2024C$25.38C$25.58
+0.79%		C$25.69C$25.58768 shsC$2.27 billion
05/15/2024C$25.38C$25.38C$25.75C$25.382,000 shsC$2.26 billion
05/14/2024C$25.75C$25.38
-1.44%		C$25.75C$25.382,000 shsC$2.26 billion
05/13/2024C$25.86C$25.75
-0.43%		C$25.77C$25.751,000 shsC$2.29 billion
05/10/2024C$25.97C$25.75
-0.85%		C$25.95C$25.754,200 shsC$2.29 billion
05/09/2024C$25.63C$25.97
+1.33%		C$25.97C$25.652,300 shsC$2.31 billion
05/08/2024C$25.63C$25.63C$25.63C$25.601,500 shsC$2.28 billion
05/07/2024C$25.60C$25.63
+0.12%		C$25.63C$25.601,500 shsC$2.28 billion
05/06/2024C$25.70C$25.60
-0.39%		C$25.70C$25.602,966 shsC$2.28 billion
05/03/2024C$25.30C$25.83
+2.09%		C$25.83C$25.303,693 shsC$2.30 billion
05/02/2024C$25.30C$25.30C$25.30C$25.30710 shsC$2.25 billion
05/01/2024C$25.20C$25.30
+0.40%		C$25.30C$25.30710 shsC$2.25 billion
04/30/2024C$25.30C$25.20
-0.40%		C$25.30C$25.203,285 shsC$2.24 billion
04/29/2024C$25.30C$25.30C$25.30C$25.171,330 shsC$2.25 billion
04/26/2024C$25.16C$25.29
+0.52%		C$25.29C$25.152,200 shsC$2.25 billion
04/25/2024C$25.16C$25.16C$25.31C$25.165,296 shsC$2.24 billion
04/24/2024C$25.24C$25.16
-0.32%		C$25.31C$25.165,200 shsC$2.24 billion
04/23/2024C$25.17C$25.24
+0.28%		C$25.24C$25.002,280 shsC$2.24 billion
04/22/2024C$25.17C$25.17C$25.34C$25.175,602 shsC$2.24 billion
04/19/2024C$25.30C$25.30C$25.30C$25.30300 shsC$2.25 billion
04/18/2024C$25.30C$25.30C$25.30C$25.30900 shsC$2.25 billion
04/17/2024C$25.35C$25.30
-0.20%		C$25.30C$25.30900 shsC$2.25 billion
04/16/2024C$25.44C$25.35
-0.35%		C$25.44C$25.303,820 shsC$2.25 billion
04/15/2024C$25.44C$25.44C$25.45C$25.404,301 shsC$2.26 billion
04/12/2024C$25.43C$25.44
+0.04%		C$25.45C$25.404,301 shsC$2.26 billion
04/11/2024C$25.43C$25.43C$25.43C$25.252,046 shsC$2.26 billion
04/10/2024C$25.33C$25.43
+0.39%		C$25.43C$25.252,046 shsC$2.26 billion
04/09/2024C$25.30C$25.33
+0.12%		C$25.45C$25.33600 shsC$2.25 billion
04/08/2024C$25.30C$25.30C$25.40C$25.301,500 shsC$2.25 billion
04/05/2024C$25.20C$25.32
+0.48%		C$25.32C$25.216,630 shsC$2.25 billion
04/04/2024C$25.31C$25.20
-0.43%		C$25.32C$25.203,402 shsC$2.24 billion
04/03/2024C$25.22C$25.31
+0.36%		C$25.45C$25.293,800 shsC$2.25 billion
04/02/2024C$25.15C$25.22
+0.28%		C$25.29C$25.154,900 shsC$2.24 billion
04/01/2024C$25.15C$25.15C$25.15C$25.15200 shsC$2.24 billion
03/29/2024C$24.97C$25.15
+0.72%		C$25.15C$25.15200 shsC$2.24 billion
03/28/2024C$24.97C$24.97C$25.02C$24.971,105 shsC$2.22 billion
03/27/2024C$24.97C$24.97C$25.02C$24.965,216 shsC$2.22 billion
03/26/2024C$24.85C$24.97
+0.48%		C$25.02C$24.975,216 shsC$2.22 billion
03/25/2024C$24.85C$24.85C$25.02C$24.8514,084 shsC$2.21 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$25.05C$25.05C$25.05C$25.05400 shsC$2.23 billion
03/21/2024C$25.05C$25.05C$25.05C$25.05900 shsC$2.23 billion
03/20/2024C$25.05C$25.05C$25.05C$25.05900 shsC$2.23 billion
03/19/2024C$25.10C$25.05
-0.20%		C$25.20C$25.052,175 shsC$2.23 billion
03/18/2024C$25.10C$25.10C$25.10C$25.091,321 shsC$2.23 billion
03/15/2024C$25.00C$25.09
+0.36%		C$25.09C$24.951,000 shsC$2.23 billion
03/14/2024C$24.91C$25.00
+0.36%		C$25.00C$24.953,900 shsC$2.22 billion
03/13/2024C$24.91C$24.91C$24.91C$24.913,000 shsC$2.21 billion
03/12/2024C$24.98C$24.91
-0.28%		C$24.91C$24.913,000 shsC$2.21 billion
03/11/2024C$24.98C$24.98C$24.98C$24.953,700 shsC$2.22 billion
03/08/2024C$24.95C$24.98
+0.12%		C$24.98C$24.953,700 shsC$2.22 billion
03/07/2024C$24.82C$24.95
+0.52%		C$24.95C$24.95300 shsC$2.22 billion
03/06/2024C$24.80C$24.82
+0.08%		C$24.88C$24.802,146 shsC$2.21 billion
03/05/2024C$24.80C$24.80C$24.80C$24.751,601 shsC$2.21 billion
03/04/2024C$24.80C$24.80C$24.80C$24.75792 shsC$2.21 billion
03/01/2024C$24.78C$24.80
+0.08%		C$24.80C$24.75792 shsC$2.21 billion
02/29/2024C$24.80C$24.78
-0.08%		C$24.78C$24.78400 shsC$2.20 billion
02/28/2024C$24.80C$24.80C$24.80C$24.801,600 shsC$2.21 billion
02/27/2024C$24.80C$24.80C$24.80C$24.676,299 shsC$2.21 billion
02/26/2024C$24.76C$24.80
+0.16%		C$24.85C$24.764,400 shsC$2.21 billion
02/23/2024C$24.86C$24.76
-0.40%		C$24.76C$24.702,685 shsC$2.20 billion
02/22/2024C$24.85C$24.86
+0.04%		C$24.90C$24.861,835 shsC$2.21 billion
02/21/2024C$24.85C$24.85C$24.97C$24.85462 shsC$2.21 billion
02/20/2024C$24.85C$24.85C$24.90C$24.851,800 shsC$2.21 billion
02/19/2024C$24.85C$24.85C$24.90C$24.851,800 shsC$2.21 billion

Related Companies:
This page (TSE:CWB.PD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits