Free Trial

Transat A.T. (TRZ) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free TRZ Stock Alerts
C$3.27
+0.02 (+0.62%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Transat A.T. Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-3.54%
3 Month
Performance
-21.20%
6 Month
Performance
+7.57%
Year-To-Date
Performance
-12.33%
1 Year
Performance
-10.66%
Receive TRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transat A.T. and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

TRZ Stock Chart for Sunday, May, 19, 2024

TRZ Chart by TradingView

Transat A.T. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$3.25C$3.27
+0.62%		C$3.31C$3.2217,044 shsC$126.61 million
05/16/2024C$3.26C$3.25
-0.31%		C$3.31C$3.2418,098 shsC$125.84 million
05/15/2024C$3.25C$3.26
+0.31%		C$3.32C$3.2514,471 shsC$126.23 million
05/14/2024C$3.30C$3.25
-1.52%		C$3.33C$3.2048,817 shsC$125.84 million
05/13/2024C$3.43C$3.30
-3.79%		C$3.43C$3.26104,554 shsC$127.78 million
05/10/2024C$3.53C$3.43
-2.83%		C$3.53C$3.3695,288 shsC$132.81 million
05/09/2024C$3.50C$3.53
+0.86%		C$3.59C$3.4814,739 shsC$136.68 million
05/08/2024C$3.46C$3.50
+1.16%		C$3.50C$3.4515,778 shsC$135.52 million
05/07/2024C$3.45C$3.46
+0.29%		C$3.49C$3.4522,339 shsC$133.97 million
05/06/2024C$3.47C$3.45
-0.58%		C$3.48C$3.4217,100 shsC$133.58 million
05/03/2024C$3.54C$3.47
-1.98%		C$3.58C$3.4522,721 shsC$134.36 million
05/02/2024C$3.65C$3.54
-3.01%		C$3.62C$3.5231,733 shsC$137.07 million
05/01/2024C$3.60C$3.65
+1.39%		C$3.68C$3.5430,807 shsC$141.33 million
04/30/2024C$3.65C$3.60
-1.23%		C$3.66C$3.5930,120 shsC$139.39 million
04/29/2024C$3.57C$3.65
+2.10%		C$3.74C$3.6340,178 shsC$141.13 million
04/26/2024C$3.47C$3.57
+2.88%		C$3.63C$3.4821,840 shsC$138.23 million
04/25/2024C$3.52C$3.47
-1.42%		C$3.52C$3.4611,930 shsC$134.36 million
04/24/2024C$3.54C$3.52
-0.56%		C$3.61C$3.5114,820 shsC$136.29 million
04/23/2024C$3.43C$3.54
+3.21%		C$3.57C$3.4218,637 shsC$137.07 million
04/22/2024C$3.39C$3.43
+1.18%		C$3.48C$3.4122,353 shsC$132.81 million
04/19/2024C$3.38C$3.39
+0.30%		C$3.45C$3.3725,519 shsC$131.26 million
04/18/2024C$3.39C$3.38
-0.29%		C$3.43C$3.367,223 shsC$130.87 million
04/17/2024C$3.40C$3.39
-0.29%		C$3.49C$3.3717,932 shsC$131.26 million
04/16/2024C$3.38C$3.40
+0.59%		C$3.44C$3.3323,524 shsC$131.65 million
04/15/2024C$3.55C$3.38
-4.79%		C$3.54C$3.3830,687 shsC$130.87 million
04/12/2024C$3.52C$3.55
+0.85%		C$3.58C$3.5220,018 shsC$137.46 million
04/11/2024C$3.54C$3.52
-0.56%		C$3.60C$3.5116,829 shsC$136.29 million
04/10/2024C$3.64C$3.54
-2.75%		C$3.62C$3.5230,594 shsC$137.07 million
04/09/2024C$3.62C$3.64
+0.55%		C$3.73C$3.6120,374 shsC$140.94 million
04/08/2024C$3.68C$3.62
-1.63%		C$3.71C$3.6223,972 shsC$140.17 million
04/05/2024C$3.66C$3.68
+0.55%		C$3.74C$3.6544,126 shsC$142.49 million
04/04/2024C$3.74C$3.66
-2.14%		C$3.82C$3.6548,563 shsC$141.72 million
04/03/2024C$3.72C$3.74
+0.54%		C$3.79C$3.7142,960 shsC$144.81 million
04/02/2024C$3.83C$3.72
-2.87%		C$3.83C$3.7248,498 shsC$144.04 million
04/01/2024C$3.83C$3.83C$3.85C$3.8029,475 shsC$148.30 million
03/29/2024C$3.83C$3.83C$3.87C$3.8312,108 shsC$148.30 million
03/28/2024C$3.86C$3.83
-0.78%		C$3.87C$3.8312,108 shsC$148.30 million
03/27/2024C$3.89C$3.86
-0.77%		C$3.94C$3.869,928 shsC$149.46 million
03/26/2024C$3.93C$3.89
-1.02%		C$3.98C$3.8761,793 shsC$150.62 million
03/25/2024C$4.01C$3.93
-2.00%		C$4.04C$3.9327,825 shsC$152.17 million
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
03/22/2024C$4.05C$4.01
-0.99%		C$4.07C$3.9914,642 shsC$154.79 million
03/21/2024C$3.98C$4.05
+1.76%		C$4.12C$3.9951,491 shsC$156.33 million
03/20/2024C$3.86C$3.98
+3.11%		C$4.03C$3.8098,645 shsC$153.63 million
03/19/2024C$3.77C$3.86
+2.39%		C$3.93C$3.7847,540 shsC$149.00 million
03/18/2024C$3.90C$3.77
-3.33%		C$3.89C$3.7278,390 shsC$145.52 million
03/15/2024C$3.97C$3.90
-1.76%		C$3.98C$3.8777,484 shsC$150.54 million
03/14/2024C$4.24C$3.97
-6.37%		C$4.07C$3.83208,254 shsC$153.24 million
03/13/2024C$4.20C$4.24
+0.95%		C$4.25C$4.1434,032 shsC$163.66 million
03/12/2024C$4.13C$4.20
+1.69%		C$4.20C$4.1327,217 shsC$162.12 million
03/11/2024C$4.08C$4.13
+1.23%		C$4.14C$4.0521,002 shsC$159.42 million
03/08/2024C$4.11C$4.08
-0.73%		C$4.18C$4.0342,081 shsC$157.49 million
03/07/2024C$4.06C$4.11
+1.23%		C$4.13C$4.0625,000 shsC$158.65 million
03/06/2024C$4.00C$4.06
+1.50%		C$4.13C$4.0334,736 shsC$156.72 million
03/05/2024C$4.13C$4.00
-3.15%		C$4.13C$4.0044,737 shsC$154.40 million
03/04/2024C$4.18C$4.13
-1.20%		C$4.15C$4.1029,564 shsC$159.42 million
03/01/2024C$4.28C$4.18
-2.34%		C$4.26C$4.1588,731 shsC$161.35 million
02/29/2024C$4.20C$4.28
+1.90%		C$4.28C$4.1316,408 shsC$165.21 million
02/28/2024C$4.27C$4.20
-1.64%		C$4.28C$4.1221,578 shsC$162.12 million
02/27/2024C$4.16C$4.27
+2.64%		C$4.33C$4.1454,044 shsC$164.82 million
02/26/2024C$4.20C$4.16
-0.95%		C$4.18C$4.119,477 shsC$160.58 million
02/23/2024C$4.18C$4.20
+0.48%		C$4.20C$4.0633,576 shsC$162.12 million
02/22/2024C$4.15C$4.18
+0.72%		C$4.18C$4.1117,829 shsC$161.35 million
02/21/2024C$4.20C$4.15
-1.19%		C$4.16C$4.1250,104 shsC$160.19 million
02/20/2024C$4.15C$4.20
+1.20%		C$4.20C$4.1056,038 shsC$11.42 million
02/19/2024C$4.15C$4.15C$4.18C$4.0961,663 shsC$11.29 million

Related Companies:
This page (TSE:TRZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits