Free Trial

Dorel Industries (DII.B) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free DII.B Stock Alerts
C$7.15
+0.14 (+2.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Dorel Industries Stock Price Performance

5 Day
Performance
+6.56%
1 Month
Performance
+20.98%
3 Month
Performance
+15.32%
6 Month
Performance
+44.74%
Year-To-Date
Performance
+14.40%
1 Year
Performance
+56.11%
Receive DII.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

DII.B Stock Chart for Sunday, June, 2, 2024

DII.B Chart by TradingView

Dorel Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$7.01C$7.15
+2.00%		C$7.15C$6.874,397 shsC$203.20 million
05/30/2024C$6.83C$7.01
+2.64%		C$7.32C$6.6522,308 shsC$199.22 million
05/29/2024C$6.71C$6.83
+1.79%		C$6.83C$6.657,010 shsC$194.11 million
05/28/2024C$6.49C$6.71
+3.39%		C$6.72C$6.267,541 shsC$190.70 million
05/27/2024C$6.49C$6.49C$6.51C$6.086,065 shsC$184.45 million
05/24/2024C$6.46C$6.49
+0.46%		C$6.79C$6.4512,472 shsC$184.45 million
05/23/2024C$6.42C$6.46
+0.62%		C$6.58C$6.307,691 shsC$183.59 million
05/22/2024C$6.23C$6.42
+3.05%		C$6.50C$6.158,731 shsC$182.46 million
05/21/2024C$6.22C$6.23
+0.16%		C$6.31C$6.203,401 shsC$177.06 million
05/20/2024C$6.22C$6.22C$6.25C$6.131,450 shsC$176.77 million
05/17/2024C$6.15C$6.22
+1.14%		C$6.25C$6.131,450 shsC$176.77 million
05/16/2024C$6.26C$6.15
-1.76%		C$6.24C$6.115,700 shsC$174.78 million
05/15/2024C$6.33C$6.26
-1.11%		C$6.35C$6.2514,542 shsC$177.91 million
05/14/2024C$6.25C$6.33
+1.28%		C$6.49C$6.148,078 shsC$179.90 million
05/13/2024C$5.75C$6.25
+8.70%		C$6.25C$5.88100,593 shsC$177.63 million
05/10/2024C$5.92C$5.75
-2.87%		C$5.96C$5.6622,157 shsC$163.42 million
05/09/2024C$5.95C$5.92
-0.50%		C$5.92C$5.821,610 shsC$168.25 million
05/08/2024C$5.94C$5.95
+0.17%		C$6.00C$5.84902 shsC$169.10 million
05/07/2024C$6.01C$5.94
-1.16%		C$6.05C$5.941,450 shsC$168.82 million
05/06/2024C$5.91C$6.01
+1.69%		C$6.08C$5.912,214 shsC$170.80 million
05/03/2024C$5.91C$5.91C$6.04C$5.7713,451 shsC$167.96 million
05/02/2024C$5.90C$5.91
+0.17%		C$6.10C$5.809,891 shsC$167.96 million
05/01/2024C$6.09C$5.90
-3.12%		C$6.01C$5.803,585 shsC$167.68 million
04/30/2024C$6.05C$6.09
+0.66%		C$6.15C$5.992,013 shsC$173.08 million
04/29/2024C$5.97C$6.05
+1.34%		C$6.15C$5.984,300 shsC$171.94 million
04/26/2024C$6.01C$5.97
-0.67%		C$6.26C$5.844,697 shsC$169.67 million
04/25/2024C$6.11C$6.01
-1.64%		C$6.11C$5.844,340 shsC$170.80 million
04/24/2024C$6.30C$6.11
-3.02%		C$6.21C$6.0546,495 shsC$173.65 million
04/23/2024C$6.10C$6.30
+3.28%		C$6.35C$6.301,093 shsC$179.05 million
04/22/2024C$6.25C$6.10
-2.40%		C$6.10C$6.101,143 shsC$173.36 million
04/19/2024C$6.15C$6.25
+1.63%		C$6.49C$6.059,964 shsC$177.63 million
04/18/2024C$5.76C$6.15
+6.77%		C$6.16C$5.668,792 shsC$174.78 million
04/17/2024C$6.33C$5.76
-9.00%		C$6.26C$5.768,019 shsC$163.70 million
04/16/2024C$6.30C$6.33
+0.48%		C$6.43C$6.33977 shsC$179.90 million
04/15/2024C$6.25C$6.30
+0.80%		C$6.52C$6.305,593 shsC$179.05 million
04/12/2024C$6.37C$6.25
-1.88%		C$6.37C$6.206,136 shsC$177.63 million
04/11/2024C$6.28C$6.37
+1.43%		C$6.45C$6.263,810 shsC$181.04 million
04/10/2024C$6.47C$6.28
-2.94%		C$6.50C$6.284,477 shsC$178.48 million
04/09/2024C$6.57C$6.47
-1.52%		C$6.68C$6.4522,374 shsC$183.88 million
04/08/2024C$6.38C$6.57
+2.98%		C$6.68C$6.382,262 shsC$186.72 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$6.40C$6.38
-0.31%		C$6.70C$6.3210,095 shsC$181.32 million
04/04/2024C$6.44C$6.40
-0.62%		C$6.59C$6.377,636 shsC$181.89 million
04/03/2024C$6.42C$6.44
+0.31%		C$6.63C$6.346,510 shsC$183.03 million
04/02/2024C$6.77C$6.42
-5.17%		C$6.64C$6.425,374 shsC$182.46 million
04/01/2024C$6.92C$6.77
-2.17%		C$6.88C$6.746,293 shsC$192.40 million
03/29/2024C$6.92C$6.92C$6.93C$6.755,299 shsC$196.67 million
03/28/2024C$6.76C$6.92
+2.37%		C$6.93C$6.755,299 shsC$196.67 million
03/27/2024C$6.66C$6.76
+1.50%		C$6.83C$6.622,512 shsC$192.12 million
03/26/2024C$6.81C$6.66
-2.20%		C$6.96C$6.6610,205 shsC$189.28 million
03/25/2024C$6.64C$6.81
+2.56%		C$6.85C$6.344,687 shsC$193.54 million
03/22/2024C$6.69C$6.64
-0.75%		C$6.78C$6.5713,524 shsC$188.71 million
03/21/2024C$6.80C$6.69
-1.62%		C$6.73C$6.644,014 shsC$190.13 million
03/20/2024C$6.52C$6.80
+4.29%		C$6.81C$6.4635,592 shsC$193.26 million
03/19/2024C$6.07C$6.52
+7.41%		C$6.60C$6.1027,749 shsC$185.30 million
03/18/2024C$5.81C$6.07
+4.48%		C$6.19C$6.0053,906 shsC$172.51 million
03/15/2024C$5.96C$5.81
-2.52%		C$6.17C$5.73382,697 shsC$165.12 million
03/14/2024C$5.61C$5.96
+6.24%		C$5.96C$5.7075,672 shsC$169.38 million
03/13/2024C$5.70C$5.61
-1.58%		C$5.70C$5.4422,090 shsC$159.44 million
03/12/2024C$5.95C$5.70
-4.20%		C$6.05C$5.5131,099 shsC$161.99 million
03/11/2024C$6.25C$5.95
-4.80%		C$6.20C$5.7615,170 shsC$169.10 million
03/08/2024C$6.37C$6.25
-1.88%		C$6.43C$6.2018,013 shsC$177.63 million
03/07/2024C$6.25C$6.37
+1.92%		C$6.53C$6.259,934 shsC$181.04 million
03/06/2024C$6.32C$6.25
-1.11%		C$6.29C$6.2511,702 shsC$177.63 million
03/05/2024C$6.25C$6.32
+1.12%		C$6.35C$6.2512,234 shsC$179.61 million
03/04/2024C$6.20C$6.25
+0.81%		C$6.30C$6.2040,500 shsC$177.63 million
03/01/2024C$6.00C$6.20
+3.33%		C$6.21C$6.0011,517 shsC$176.20 million

Related Companies:
This page (TSE:DII.B) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press