Forsys Metals (FSY) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free FSY Stock Alerts C$1.05 -0.02 (-1.87%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Forsys Metals Stock Price Performance5 Day Performance-3.67%1 Month Performance+12.90%3 Month Performance+10.53%6 Month Performance+34.62%Year-To-Date Performance+38.16%1 Year Performance+147.06% Receive FSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Forsys Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. FSY Stock Chart for Sunday, June, 2, 2024 FSY Chart by TradingView Forsys Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$1.07C$1.05-1.87%C$1.07C$1.0177,378 shsC$204.93 million05/30/2024C$1.08C$1.07-0.93%C$1.10C$1.05121,137 shsC$208.83 million05/29/2024C$1.09C$1.08-0.92%C$1.08C$1.0074,299 shsC$210.78 million05/28/2024C$1.02C$1.09+6.86%C$1.09C$1.01151,945 shsC$212.74 million05/27/2024C$1.04C$1.02-1.92%C$1.03C$1.0012,720 shsC$199.07 million05/24/2024C$1.04C$1.04C$1.04C$0.9944,397 shsC$202.98 million Get the Latest News and Ratings for FSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forsys Metals and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$1.01C$1.04+2.97%C$1.04C$0.9959,764 shsC$202.98 million05/22/2024C$1.04C$1.01-2.88%C$1.04C$1.0090,265 shsC$197.12 million05/21/2024C$1.03C$1.04+0.97%C$1.04C$0.98207,006 shsC$202.98 million05/20/2024C$1.03C$1.03C$1.03C$0.92449,243 shsC$201.03 million05/17/2024C$0.94C$1.03+9.57%C$1.03C$0.92449,243 shsC$201.03 million05/16/2024C$0.96C$0.94-2.08%C$0.95C$0.9232,588 shsC$183.46 million05/15/2024C$0.91C$0.96+5.49%C$0.96C$0.89122,404 shsC$187.36 million05/14/2024C$0.93C$0.91-2.15%C$0.91C$0.8979,127 shsC$177.61 million05/13/2024C$0.86C$0.93+8.14%C$0.96C$0.88164,100 shsC$181.51 million05/10/2024C$0.88C$0.86-2.27%C$0.89C$0.8249,925 shsC$167.85 million05/09/2024C$0.92C$0.88-4.35%C$0.92C$0.8741,717 shsC$171.75 million05/08/2024C$0.95C$0.92-3.16%C$0.92C$0.8765,340 shsC$179.56 million05/07/2024C$0.89C$0.95+6.74%C$0.95C$0.8786,588 shsC$185.41 million05/06/2024C$0.90C$0.89-1.11%C$0.89C$0.82116,874 shsC$173.70 million05/03/2024C$0.93C$0.90-3.23%C$0.93C$0.909,399 shsC$175.65 million05/02/2024C$0.87C$0.93+6.90%C$0.96C$0.8989,573 shsC$181.51 million05/01/2024C$0.90C$0.87-3.33%C$0.93C$0.8761,437 shsC$169.80 million04/30/2024C$0.95C$0.90-5.26%C$0.93C$0.8693,404 shsC$175.65 million04/29/2024C$0.85C$0.95+11.76%C$0.95C$0.81103,896 shsC$185.41 million04/26/2024C$0.85C$0.85C$0.86C$0.8318,107 shsC$165.89 million04/25/2024C$0.87C$0.85-2.30%C$0.87C$0.83192,438 shsC$165.89 million04/24/2024C$0.89C$0.87-2.25%C$0.87C$0.84166,666 shsC$169.80 million04/23/2024C$0.88C$0.89+1.14%C$0.89C$0.8636,917 shsC$173.70 million04/22/2024C$0.90C$0.88-2.22%C$0.90C$0.86109,592 shsC$171.75 million04/19/2024C$0.91C$0.90-1.10%C$0.92C$0.8937,274 shsC$175.65 million04/18/2024C$0.92C$0.91-1.09%C$0.91C$0.89131,194 shsC$177.61 million04/17/2024C$0.93C$0.92-1.08%C$0.96C$0.92151,288 shsC$179.56 million04/16/2024C$0.94C$0.93-1.06%C$0.95C$0.90193,267 shsC$181.51 million04/15/2024C$1.00C$0.94-6.00%C$0.99C$0.94198,214 shsC$183.46 million04/12/2024C$0.97C$1.00+3.09%C$1.01C$0.9590,348 shsC$195.17 million04/11/2024C$0.92C$0.97+5.43%C$0.97C$0.92107,959 shsC$189.32 million04/10/2024C$0.95C$0.92-3.16%C$0.96C$0.9194,291 shsC$179.56 million04/09/2024C$0.98C$0.95-3.06%C$0.97C$0.9544,383 shsC$185.41 million04/08/2024C$1.01C$0.98-2.97%C$0.99C$0.94228,758 shsC$191.27 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 04/05/2024C$0.99C$1.01+2.02%C$1.02C$0.96142,161 shsC$197.12 million04/04/2024C$1.02C$0.99-2.94%C$1.01C$0.9498,598 shsC$193.22 million04/03/2024C$0.90C$1.02+13.33%C$1.02C$0.93335,035 shsC$199.07 million04/02/2024C$0.92C$0.90-2.17%C$0.94C$0.89181,574 shsC$175.65 million04/01/2024C$0.88C$0.92+4.55%C$0.94C$0.8995,000 shsC$179.56 million03/29/2024C$0.88C$0.88C$0.99C$0.871.20 million shsC$171.75 million03/28/2024C$0.96C$0.88-8.33%C$0.99C$0.871.20 million shsC$171.75 million03/27/2024C$0.97C$0.96-1.03%C$0.99C$0.93237,824 shsC$187.36 million03/26/2024C$0.98C$0.97-1.02%C$1.00C$0.97193,684 shsC$189.32 million03/25/2024C$0.98C$0.98C$1.01C$0.97116,153 shsC$191.27 million03/22/2024C$1.03C$0.98-4.85%C$1.03C$0.9856,499 shsC$191.27 million03/21/2024C$0.96C$1.03+7.29%C$1.04C$0.97159,809 shsC$201.03 million03/20/2024C$0.94C$0.96+2.13%C$0.98C$0.9349,294 shsC$187.36 million03/19/2024C$0.91C$0.94+3.30%C$0.94C$0.91180,529 shsC$183.46 million03/18/2024C$0.94C$0.91-3.19%C$0.98C$0.91241,721 shsC$177.61 million03/15/2024C$0.93C$0.94+1.08%C$1.01C$0.94194,976 shsC$183.46 million03/14/2024C$0.93C$0.93C$0.94C$0.92367,290 shsC$181.51 million03/13/2024C$0.96C$0.93-3.12%C$0.96C$0.93499,283 shsC$181.51 million03/12/2024C$0.96C$0.96C$0.98C$0.9583,180 shsC$187.36 million03/11/2024C$1.03C$0.96-6.80%C$1.03C$0.95205,592 shsC$187.36 million03/08/2024C$0.99C$1.03+4.04%C$1.05C$1.0160,596 shsC$201.03 million03/07/2024C$0.99C$0.99C$1.07C$0.98158,793 shsC$193.22 million03/06/2024C$0.97C$0.99+2.06%C$1.01C$0.97157,954 shsC$193.22 million03/05/2024C$0.95C$0.97+2.11%C$0.98C$0.9585,941 shsC$189.32 million03/04/2024C$0.95C$0.95C$0.98C$0.95423,390 shsC$185.41 million03/01/2024C$0.95C$0.95C$1.00C$0.95267,905 shsC$185.41 million Related Companies: CRE Stock Price Chart SMT Stock Price Chart FL Stock Price Chart AII Stock Price Chart FVL Stock Price Chart REG Stock Price Chart FWZ Stock Price Chart LI Stock Price Chart ADZN Stock Price Chart NDM Stock Price Chart Receive FSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forsys Metals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FSY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forsys Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
