Frontier Lithium (FL) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free FL Stock Alerts C$0.85 +0.02 (+2.41%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Frontier Lithium Stock Price Performance5 Day Performance+1.19%1 Month Performance+6.25%3 Month Performance+66.67%6 Month Performance+4.94%Year-To-Date Performance+11.84%1 Year Performance-54.05% Receive FL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. FL Stock Chart for Sunday, May, 19, 2024 FL Chart by TradingView Frontier Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.83C$0.85+2.41%C$0.85C$0.83101,894 shsC$193.49 million05/16/2024C$0.83C$0.83C$0.85C$0.8276,510 shsC$188.93 million05/15/2024C$0.84C$0.83-1.19%C$0.86C$0.8364,550 shsC$188.93 million05/14/2024C$0.86C$0.84-2.33%C$0.86C$0.8458,948 shsC$191.21 million05/13/2024C$0.87C$0.86-1.15%C$0.88C$0.8541,870 shsC$195.76 million05/10/2024C$0.86C$0.87+1.16%C$0.90C$0.8630,507 shsC$198.04 million Get the Latest News and Ratings for FL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.86C$0.86C$0.88C$0.8658,604 shsC$195.76 million05/08/2024C$0.84C$0.86+2.38%C$0.89C$0.82173,526 shsC$195.76 million05/07/2024C$0.85C$0.84-1.18%C$0.87C$0.8425,841 shsC$191.21 million05/06/2024C$0.86C$0.85-1.16%C$0.87C$0.8459,107 shsC$193.49 million05/03/2024C$0.86C$0.86C$0.88C$0.8427,705 shsC$195.76 million05/02/2024C$0.85C$0.86+1.18%C$0.87C$0.8485,008 shsC$195.76 million05/01/2024C$0.86C$0.85-1.16%C$0.88C$0.83122,143 shsC$193.49 million04/30/2024C$0.88C$0.86-2.27%C$0.89C$0.83110,965 shsC$195.76 million04/29/2024C$0.89C$0.88-1.12%C$0.90C$0.86135,175 shsC$200.31 million04/26/2024C$0.86C$0.89+3.49%C$0.93C$0.87189,943 shsC$202.59 million04/25/2024C$0.79C$0.86+8.86%C$0.87C$0.81229,707 shsC$195.76 million04/24/2024C$0.82C$0.79-3.66%C$0.82C$0.7885,304 shsC$179.83 million04/23/2024C$0.82C$0.82C$0.82C$0.8045,020 shsC$186.66 million04/22/2024C$0.80C$0.82+2.50%C$0.82C$0.7734,148 shsC$186.66 million04/19/2024C$0.80C$0.80C$0.81C$0.78155,322 shsC$182.10 million04/18/2024C$0.85C$0.80-5.88%C$0.87C$0.79205,956 shsC$182.10 million04/17/2024C$0.80C$0.85+6.25%C$0.94C$0.81400,143 shsC$193.49 million04/16/2024C$0.86C$0.80-6.98%C$0.84C$0.78244,426 shsC$182.10 million04/15/2024C$0.88C$0.86-2.27%C$0.88C$0.8580,836 shsC$195.76 million04/12/2024C$0.91C$0.88-3.30%C$0.92C$0.8756,434 shsC$200.31 million04/11/2024C$0.91C$0.91C$0.92C$0.8795,503 shsC$207.14 million04/10/2024C$0.93C$0.91-2.15%C$0.92C$0.87200,210 shsC$207.14 million04/09/2024C$0.93C$0.93C$0.93C$0.9079,718 shsC$211.70 million04/08/2024C$0.92C$0.93+1.09%C$0.94C$0.91126,028 shsC$211.70 million04/05/2024C$0.90C$0.92+2.22%C$0.94C$0.88122,593 shsC$209.42 million04/04/2024C$0.87C$0.90+3.45%C$0.95C$0.89204,962 shsC$204.87 million04/03/2024C$0.93C$0.87-6.45%C$0.95C$0.87171,703 shsC$198.04 million04/02/2024C$0.96C$0.93-3.12%C$0.99C$0.86322,517 shsC$211.70 million04/01/2024C$0.83C$0.96+15.66%C$0.96C$0.83465,479 shsC$218.53 million03/29/2024C$0.83C$0.83C$0.83C$0.79169,366 shsC$188.93 million03/28/2024C$0.78C$0.83+6.41%C$0.83C$0.79169,366 shsC$188.93 million03/27/2024C$0.82C$0.78-4.88%C$0.82C$0.76236,041 shsC$177.55 million03/26/2024C$0.75C$0.82+9.33%C$0.87C$0.76547,448 shsC$186.66 million03/25/2024C$0.76C$0.75-1.32%C$0.76C$0.73275,039 shsC$170.72 millionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/22/2024C$0.74C$0.76+2.70%C$0.76C$0.72196,967 shsC$173.00 million03/21/2024C$0.75C$0.74-1.33%C$0.78C$0.74176,079 shsC$168.45 million03/20/2024C$0.73C$0.75+2.74%C$0.78C$0.71258,463 shsC$170.72 million03/19/2024C$0.73C$0.73C$0.74C$0.71148,408 shsC$166.17 million03/18/2024C$0.73C$0.73C$0.75C$0.69500,509 shsC$166.17 million03/15/2024C$0.76C$0.73-3.95%C$0.77C$0.72252,559 shsC$166.17 million03/14/2024C$0.76C$0.76C$0.79C$0.74339,150 shsC$173.00 million03/13/2024C$0.77C$0.76-1.30%C$0.82C$0.76213,751 shsC$173.00 million03/12/2024C$0.79C$0.77-2.53%C$0.80C$0.77197,785 shsC$175.28 million03/11/2024C$0.81C$0.79-2.47%C$0.81C$0.78308,252 shsC$179.83 million03/08/2024C$0.89C$0.81-8.99%C$0.88C$0.80442,306 shsC$184.38 million03/07/2024C$0.91C$0.89-2.20%C$0.96C$0.89312,494 shsC$202.59 million03/06/2024C$1.00C$0.91-9.00%C$0.96C$0.871.08 million shsC$207.14 million03/05/2024C$1.18C$1.00-15.25%C$1.21C$0.961.05 million shsC$227.63 million03/04/2024C$0.92C$1.18+28.26%C$1.20C$1.031.30 million shsC$268.60 million03/01/2024C$0.68C$0.92+35.29%C$0.92C$0.681.08 million shsC$209.42 million02/29/2024C$0.61C$0.68+11.48%C$0.70C$0.62323,385 shsC$154.79 million02/28/2024C$0.68C$0.61-10.29%C$0.73C$0.61487,810 shsC$138.85 million02/27/2024C$0.54C$0.68+25.93%C$0.73C$0.55560,745 shsC$154.79 million02/26/2024C$0.43C$0.54+27.06%C$0.54C$0.44395,226 shsC$122.92 million02/23/2024C$0.42C$0.43+2.41%C$0.46C$0.41653,169 shsC$96.74 million02/22/2024C$0.47C$0.42-11.70%C$0.49C$0.41672,161 shsC$94.47 million02/21/2024C$0.47C$0.47C$0.49C$0.47261,151 shsC$106.99 million02/20/2024C$0.51C$0.47-7.84%C$0.53C$0.45309,564 shsC$106.99 million02/19/2024C$0.51C$0.51C$0.57C$0.49932,972 shsC$116.09 million Related Companies: REG Stock Price Chart SMT Stock Price Chart AII Stock Price Chart FVL Stock Price Chart LI Stock Price Chart FSY Stock Price Chart CRE Stock Price Chart ADZN Stock Price Chart NDM Stock Price Chart FWZ Stock Price Chart Receive FL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FL) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryNext President (Not Trump. Not Biden.)The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin AnalyticsWhat’s Really Next for America…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Lithium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.