Free Trial

American Lithium (LI) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free LI Stock Alerts
C$0.94
-0.04 (-4.08%)
(As of 05:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

American Lithium Stock Price Performance

5 Day
Performance
-6.00%
1 Month
Performance
+13.25%
3 Month
Performance
-3.09%
6 Month
Performance
-38.56%
Year-To-Date
Performance
-35.17%
1 Year
Performance
-62.99%
Receive LI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

LI Stock Chart for Thursday, May, 30, 2024

LI Chart by TradingView

American Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024C$0.97C$0.98
+1.03%		C$0.98C$0.92120,116 shsC$210.37 million
05/28/2024C$0.98C$0.97
-1.02%		C$1.00C$0.94191,465 shsC$208.22 million
05/27/2024C$1.00C$0.98
-2.00%		C$1.01C$0.9716,832 shsC$210.37 million
05/24/2024C$1.00C$1.00C$1.00C$0.96129,594 shsC$214.66 million
05/23/2024C$1.02C$1.00
-1.96%		C$1.03C$0.96176,922 shsC$214.66 million
05/22/2024C$1.05C$1.02
-2.86%		C$1.08C$0.97148,746 shsC$218.95 million
05/21/2024C$1.05C$1.05C$1.16C$1.04450,515 shsC$225.39 million
05/20/2024C$1.05C$1.05C$1.05C$0.97398,593 shsC$225.39 million
05/17/2024C$0.97C$1.05
+8.25%		C$1.05C$0.97398,593 shsC$225.39 million
05/16/2024C$0.93C$0.97
+4.30%		C$0.97C$0.90125,450 shsC$208.22 million
05/15/2024C$0.93C$0.93C$0.93C$0.90108,715 shsC$199.63 million
05/14/2024C$0.91C$0.93
+2.20%		C$0.95C$0.89114,320 shsC$199.63 million
05/13/2024C$0.92C$0.91
-1.09%		C$0.96C$0.91164,267 shsC$195.34 million
05/10/2024C$0.86C$0.92
+6.98%		C$0.96C$0.89320,493 shsC$197.49 million
05/09/2024C$0.84C$0.86
+2.38%		C$0.89C$0.84139,955 shsC$184.61 million
05/08/2024C$0.87C$0.84
-3.45%		C$0.88C$0.84151,973 shsC$180.31 million
05/07/2024C$0.90C$0.87
-3.33%		C$0.88C$0.8676,871 shsC$186.75 million
05/06/2024C$0.93C$0.90
-3.23%		C$0.93C$0.8855,077 shsC$193.19 million
05/03/2024C$0.93C$0.93C$0.94C$0.89138,402 shsC$199.63 million
05/02/2024C$0.85C$0.93
+9.41%		C$0.94C$0.87398,366 shsC$199.63 million
05/01/2024C$0.83C$0.85
+2.41%		C$0.85C$0.8299,669 shsC$182.46 million
04/30/2024C$0.79C$0.83
+5.06%		C$0.84C$0.81417,413 shsC$178.17 million
04/29/2024C$0.72C$0.79
+9.72%		C$0.80C$0.75376,829 shsC$169.58 million
04/26/2024C$0.74C$0.72
-2.70%		C$0.76C$0.72155,518 shsC$154.56 million
04/25/2024C$0.74C$0.74C$0.76C$0.7298,332 shsC$158.85 million
04/24/2024C$0.72C$0.74
+2.78%		C$0.76C$0.71266,752 shsC$158.85 million
04/23/2024C$0.69C$0.72
+4.35%		C$0.72C$0.64458,555 shsC$154.56 million
04/22/2024C$0.75C$0.69
-8.00%		C$0.72C$0.66595,955 shsC$148.12 million
04/19/2024C$0.78C$0.75
-3.85%		C$0.76C$0.72263,470 shsC$161.00 million
04/18/2024C$0.81C$0.78
-3.70%		C$0.80C$0.75225,529 shsC$167.44 million
04/17/2024C$0.82C$0.81
-1.22%		C$0.84C$0.8090,557 shsC$173.88 million
04/16/2024C$0.88C$0.82
-6.82%		C$0.86C$0.80326,085 shsC$176.02 million
04/15/2024C$0.91C$0.88
-3.30%		C$0.93C$0.85323,737 shsC$188.90 million
04/12/2024C$0.94C$0.91
-3.19%		C$0.94C$0.91263,466 shsC$195.34 million
04/11/2024C$0.94C$0.94C$0.94C$0.92116,665 shsC$201.78 million
04/10/2024C$0.97C$0.94
-3.09%		C$0.95C$0.90223,282 shsC$201.78 million
04/09/2024C$0.98C$0.97
-1.02%		C$0.98C$0.95108,332 shsC$208.22 million
04/08/2024C$0.99C$0.98
-1.01%		C$0.99C$0.96133,965 shsC$210.37 million
04/05/2024C$0.96C$0.99
+3.13%		C$0.99C$0.9783,232 shsC$212.51 million
04/04/2024C$0.98C$0.96
-2.04%		C$0.99C$0.96106,096 shsC$206.07 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/03/2024C$0.96C$0.98
+2.08%		C$0.98C$0.95211,603 shsC$210.37 million
04/02/2024C$0.94C$0.96
+2.13%		C$0.97C$0.93248,864 shsC$206.07 million
04/01/2024C$0.92C$0.94
+2.17%		C$0.95C$0.91122,875 shsC$201.78 million
03/29/2024C$0.92C$0.92C$0.94C$0.90305,431 shsC$197.49 million
03/28/2024C$0.90C$0.92
+2.22%		C$0.94C$0.90305,431 shsC$197.49 million
03/27/2024C$0.91C$0.90
-1.10%		C$0.93C$0.90439,684 shsC$193.19 million
03/26/2024C$0.93C$0.91
-2.15%		C$0.94C$0.91109,922 shsC$195.34 million
03/25/2024C$0.95C$0.93
-2.11%		C$0.95C$0.9290,366 shsC$199.63 million
03/22/2024C$0.94C$0.95
+1.60%		C$0.95C$0.92129,079 shsC$203.93 million
03/21/2024C$0.97C$0.94
-3.61%		C$0.95C$0.93134,347 shsC$200.71 million
03/20/2024C$0.93C$0.97
+4.30%		C$0.98C$0.91219,559 shsC$208.22 million
03/19/2024C$0.96C$0.93
-3.12%		C$0.96C$0.93130,015 shsC$199.63 million
03/18/2024C$0.96C$0.96C$0.98C$0.94179,965 shsC$206.07 million
03/15/2024C$1.00C$0.96
-4.00%		C$1.01C$0.95228,468 shsC$206.07 million
03/14/2024C$1.04C$1.00
-3.38%		C$1.03C$0.95656,083 shsC$214.66 million
03/13/2024C$1.03C$1.04
+0.49%		C$1.05C$1.01128,080 shsC$222.17 million
03/12/2024C$1.04C$1.03
-0.96%		C$1.04C$1.00117,073 shsC$221.10 million
03/11/2024C$1.07C$1.04
-2.80%		C$1.11C$1.0369,327 shsC$223.25 million
03/08/2024C$1.09C$1.07
-1.83%		C$1.13C$1.04163,623 shsC$229.69 million
03/07/2024C$1.06C$1.09
+2.83%		C$1.13C$1.06212,790 shsC$233.98 million
03/06/2024C$0.98C$1.06
+8.16%		C$1.06C$0.97178,183 shsC$227.54 million
03/05/2024C$1.03C$0.98
-4.85%		C$1.01C$0.96237,885 shsC$210.37 million
03/04/2024C$1.10C$1.03
-6.36%		C$1.14C$1.01328,697 shsC$221.10 million
03/01/2024C$0.97C$1.10
+13.40%		C$1.13C$0.98599,767 shsC$236.13 million
02/29/2024C$0.94C$0.97
+3.19%		C$1.00C$0.94224,318 shsC$208.22 million

Related Companies:
This page (CVE:LI) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry