Free Trial

Canfor Pulp Products (CFX) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free CFX Stock Alerts
C$1.49
-0.01 (-0.67%)
(As of 05/17/2024 03:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Canfor Pulp Products Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-3.87%
3 Month
Performance
-5.10%
6 Month
Performance
-16.29%
Year-To-Date
Performance
-17.22%
1 Year
Performance
-14.86%
Receive CFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor Pulp Products and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CFX Stock Chart for Monday, May, 20, 2024

CFX Chart by TradingView

Canfor Pulp Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.50C$1.49
-0.67%		C$1.52C$1.4862,318 shsC$97.19 million
05/16/2024C$1.50C$1.50C$1.50C$1.4814,153 shsC$97.85 million
05/15/2024C$1.49C$1.50
+0.67%		C$1.51C$1.4820,500 shsC$97.85 million
05/14/2024C$1.46C$1.49
+2.05%		C$1.50C$1.4617,400 shsC$97.19 million
05/13/2024C$1.47C$1.46
-0.68%		C$1.46C$1.456,200 shsC$95.24 million
05/10/2024C$1.51C$1.47
-2.65%		C$1.51C$1.4096,840 shsC$95.89 million
05/09/2024C$1.58C$1.51
-4.43%		C$1.58C$1.517,395 shsC$98.50 million
05/08/2024C$1.58C$1.58C$1.58C$1.552,100 shsC$103.06 million
05/07/2024C$1.53C$1.58
+3.27%		C$1.58C$1.5511,401 shsC$103.06 million
05/06/2024C$1.50C$1.53
+2.00%		C$1.55C$1.4924,400 shsC$99.80 million
05/03/2024C$1.47C$1.50
+2.04%		C$1.53C$1.481,966 shsC$97.85 million
05/02/2024C$1.55C$1.47
-5.16%		C$1.55C$1.479,913 shsC$95.89 million
05/01/2024C$1.52C$1.55
+1.97%		C$1.56C$1.4930,562 shsC$101.11 million
04/30/2024C$1.46C$1.52
+4.11%		C$1.52C$1.446,060 shsC$99.15 million
04/29/2024C$1.52C$1.46
-3.95%		C$1.50C$1.4416,246 shsC$95.24 million
04/26/2024C$1.54C$1.52
-0.98%		C$1.53C$1.4711,146 shsC$99.15 million
04/25/2024C$1.55C$1.54
-0.97%		C$1.55C$1.5025,200 shsC$100.13 million
04/24/2024C$1.54C$1.55
+0.65%		C$1.55C$1.55200 shsC$101.11 million
04/23/2024C$1.54C$1.54C$1.54C$1.54145 shsC$100.45 million
04/22/2024C$1.55C$1.54
-0.65%		C$1.54C$1.54900 shsC$100.45 million
04/19/2024C$1.56C$1.55
-0.64%		C$1.55C$1.548,300 shsC$101.11 million
04/18/2024C$1.52C$1.56
+2.63%		C$1.56C$1.4129,190 shsC$101.76 million
04/17/2024C$1.54C$1.52
-1.30%		C$1.54C$1.487,488 shsC$99.15 million
04/16/2024C$1.48C$1.54
+4.05%		C$1.61C$1.508,600 shsC$100.45 million
04/15/2024C$1.61C$1.48
-8.07%		C$1.63C$1.4814,053 shsC$96.54 million
04/12/2024C$1.59C$1.61
+1.26%		C$1.63C$1.578,857 shsC$105.02 million
04/11/2024C$1.58C$1.59
+0.63%		C$1.59C$1.58962 shsC$103.72 million
04/10/2024C$1.63C$1.58
-3.07%		C$1.66C$1.5824,200 shsC$103.06 million
04/09/2024C$1.65C$1.63
-1.21%		C$1.66C$1.6318,100 shsC$106.33 million
04/08/2024C$1.61C$1.65
+2.48%		C$1.66C$1.594,450 shsC$107.63 million
04/05/2024C$1.58C$1.61
+1.90%		C$1.63C$1.604,300 shsC$105.02 million
04/04/2024C$1.58C$1.58C$1.65C$1.5811,453 shsC$103.06 million
04/03/2024C$1.60C$1.58
-1.25%		C$1.60C$1.5620,407 shsC$103.06 million
04/02/2024C$1.63C$1.60
-1.84%		C$1.67C$1.6014,245 shsC$104.37 million
04/01/2024C$1.69C$1.63
-3.55%		C$1.65C$1.6013,957 shsC$106.33 million
03/29/2024C$1.69C$1.69C$1.69C$1.6021,200 shsC$110.24 million
03/28/2024C$1.60C$1.69
+5.62%		C$1.69C$1.6021,200 shsC$110.24 million
03/27/2024C$1.63C$1.60
-1.84%		C$1.63C$1.609,800 shsC$104.37 million
03/26/2024C$1.69C$1.63
-3.55%		C$1.68C$1.635,500 shsC$106.33 million
03/25/2024C$1.75C$1.69
-3.43%		C$1.77C$1.6919,430 shsC$110.24 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024C$1.70C$1.75
+2.94%		C$1.76C$1.7011,900 shsC$114.15 million
03/21/2024C$1.70C$1.70C$1.72C$1.6466,300 shsC$110.89 million
03/20/2024C$1.65C$1.70
+3.03%		C$1.70C$1.6627,750 shsC$110.89 million
03/19/2024C$1.61C$1.65
+2.48%		C$1.68C$1.593,400 shsC$107.63 million
03/18/2024C$1.59C$1.61
+1.26%		C$1.62C$1.562,126 shsC$105.02 million
03/15/2024C$1.52C$1.59
+4.61%		C$1.70C$1.5514,656 shsC$103.72 million
03/14/2024C$1.56C$1.52
-2.56%		C$1.55C$1.502,500 shsC$99.15 million
03/13/2024C$1.66C$1.56
-6.02%		C$1.65C$1.5610,900 shsC$101.76 million
03/12/2024C$1.55C$1.66
+7.10%		C$1.66C$1.5820,170 shsC$108.28 million
03/11/2024C$1.55C$1.55C$1.63C$1.5520,100 shsC$101.11 million
03/08/2024C$1.62C$1.55
-4.32%		C$1.63C$1.5510,100 shsC$101.11 million
03/07/2024C$1.60C$1.62
+1.25%		C$1.67C$1.606,000 shsC$105.67 million
03/06/2024C$1.62C$1.60
-1.23%		C$1.68C$1.6011,250 shsC$104.37 million
03/05/2024C$1.61C$1.62
+0.62%		C$1.69C$1.606,900 shsC$105.67 million
03/04/2024C$1.67C$1.61
-3.59%		C$1.70C$1.6110,900 shsC$105.02 million
03/01/2024C$1.54C$1.67
+8.44%		C$1.69C$1.5923,820 shsC$108.93 million
02/29/2024C$1.52C$1.54
+1.32%		C$1.57C$1.534,950 shsC$100.45 million
02/28/2024C$1.52C$1.52C$1.52C$1.4852,200 shsC$99.15 million
02/27/2024C$1.55C$1.52
-1.94%		C$1.55C$1.4724,400 shsC$99.15 million
02/26/2024C$1.59C$1.55
-2.52%		C$1.57C$1.539,626 shsC$101.11 million
02/23/2024C$1.56C$1.59
+1.92%		C$1.59C$1.557,900 shsC$103.72 million
02/22/2024C$1.56C$1.56C$1.58C$1.5454,300 shsC$101.76 million
02/21/2024C$1.57C$1.56
-0.64%		C$1.56C$1.4914,300 shsC$101.76 million
02/20/2024C$1.59C$1.57
-1.26%		C$1.59C$1.527,510 shsC$102.41 million
02/19/2024C$1.59C$1.59C$1.59C$1.5111,350 shsC$103.72 million

Related Companies:
This page (TSE:CFX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest