Integra Resources (ITR) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free ITR Stock Alerts C$1.13 +0.09 (+8.65%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Integra Resources Stock Price Performance5 Day Performance+9.71%1 Month Performance-5.83%3 Month Performance+7.62%6 Month Performance+18.95%Year-To-Date Performance-18.71%1 Year Performance+73.85% Receive ITR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. ITR Stock Chart for Sunday, May, 19, 2024 ITR Chart by TradingView Integra Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$1.04C$1.13+8.65%C$1.14C$1.03304,551 shsC$99.96 million05/16/2024C$1.04C$1.04C$1.06C$1.0332,677 shsC$92.00 million05/15/2024C$1.03C$1.04+0.97%C$1.07C$1.0260,225 shsC$92.00 million05/14/2024C$1.02C$1.03+0.98%C$1.04C$1.0140,242 shsC$91.11 million05/13/2024C$1.07C$1.02-4.67%C$1.07C$1.0237,454 shsC$90.23 million05/10/2024C$1.05C$1.07+1.90%C$1.10C$1.0588,750 shsC$94.65 million Get the Latest News and Ratings for ITR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$1.03C$1.05+1.94%C$1.09C$1.0482,263 shsC$92.88 million05/08/2024C$1.03C$1.03C$1.05C$1.0313,813 shsC$91.11 million05/07/2024C$1.05C$1.03-1.90%C$1.05C$1.0245,297 shsC$91.11 million05/06/2024C$1.04C$1.05+0.96%C$1.07C$1.02189,222 shsC$92.88 million05/03/2024C$1.03C$1.04+0.97%C$1.04C$1.0047,670 shsC$91.88 million05/02/2024C$1.04C$1.03-0.96%C$1.06C$1.0354,817 shsC$91 million05/01/2024C$1.04C$1.04C$1.07C$1.02100,557 shsC$91.88 million04/30/2024C$1.07C$1.04-2.80%C$1.07C$1.0466,032 shsC$91.88 million04/29/2024C$1.12C$1.07-4.46%C$1.12C$1.07208,579 shsC$94.53 million04/26/2024C$1.12C$1.12C$1.14C$1.11109,749 shsC$98.95 million04/25/2024C$1.14C$1.12-1.75%C$1.15C$1.1147,686 shsC$98.95 million04/24/2024C$1.13C$1.14+0.88%C$1.15C$1.1431,226 shsC$100.72 million04/23/2024C$1.14C$1.13-0.88%C$1.15C$1.1331,601 shsC$99.84 million04/22/2024C$1.20C$1.14-5.00%C$1.17C$1.1063,169 shsC$100.72 million04/19/2024C$1.16C$1.20+3.45%C$1.21C$1.1791,951 shsC$106.02 million04/18/2024C$1.24C$1.16-6.45%C$1.25C$1.1481,781 shsC$102.49 million04/17/2024C$1.22C$1.24+1.64%C$1.25C$1.12180,877 shsC$109.55 million04/16/2024C$1.14C$1.22+7.02%C$1.23C$1.1267,957 shsC$107.79 million04/15/2024C$1.20C$1.14-5.00%C$1.20C$1.1360,257 shsC$100.72 million04/12/2024C$1.25C$1.20-4.00%C$1.33C$1.18156,728 shsC$106.02 million04/11/2024C$1.21C$1.25+3.31%C$1.26C$1.20104,173 shsC$110.44 million04/10/2024C$1.19C$1.21+1.68%C$1.24C$1.14255,943 shsC$106.90 million04/09/2024C$1.18C$1.19+0.85%C$1.24C$1.18119,890 shsC$105.14 million04/08/2024C$1.14C$1.18+3.51%C$1.20C$1.13180,962 shsC$104.25 million04/05/2024C$1.07C$1.14+6.54%C$1.15C$1.07146,441 shsC$100.72 million04/04/2024C$1.08C$1.07-0.93%C$1.13C$1.07140,029 shsC$94.53 million04/03/2024C$0.99C$1.08+9.09%C$1.10C$1.00359,607 shsC$95.42 million04/02/2024C$0.99C$0.99C$1.01C$0.98133,973 shsC$87.47 million04/01/2024C$0.96C$0.99+3.13%C$1.01C$0.9779,479 shsC$87.47 million03/29/2024C$0.96C$0.96C$1.01C$0.96136,341 shsC$84.82 million03/28/2024C$0.98C$0.96-2.04%C$1.01C$0.96136,341 shsC$84.82 million03/27/2024C$0.93C$0.98+5.38%C$0.98C$0.93164,777 shsC$86.58 million03/26/2024C$0.93C$0.93C$0.95C$0.9336,068 shsC$82.17 million03/25/2024C$0.96C$0.93-3.12%C$0.96C$0.9338,037 shsC$82.17 millionPOTUS in ‘25 Not Biden/Trump, But (Ad)And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning.03/22/2024C$0.96C$0.96C$0.98C$0.95153,096 shsC$84.82 million03/21/2024C$0.98C$0.96-2.04%C$1.00C$0.9589,970 shsC$84.82 million03/20/2024C$0.99C$0.98-1.01%C$1.00C$0.96266,900 shsC$86.58 million03/19/2024C$1.00C$0.99-1.00%C$1.00C$0.9821,609 shsC$87.47 million03/18/2024C$1.02C$1.00-1.96%C$1.04C$0.9925,823 shsC$88.35 million03/15/2024C$1.05C$1.02-2.86%C$1.05C$1.0254,458 shsC$90.12 million03/14/2024C$1.08C$1.05-2.78%C$1.10C$1.01191,723 shsC$72.22 million03/13/2024C$1.04C$1.08+3.85%C$1.10C$1.02113,581 shsC$74.28 million03/12/2024C$1.08C$1.04-3.70%C$1.09C$1.03192,712 shsC$71.53 million03/11/2024C$1.07C$1.08+0.93%C$1.14C$1.07254,087 shsC$74.28 million03/08/2024C$0.95C$1.07+12.63%C$1.07C$0.98132,567 shsC$73.60 million03/07/2024C$0.93C$0.95+2.15%C$0.97C$0.94112,903 shsC$65.34 million03/06/2024C$1.00C$0.93-6.53%C$0.94C$0.86930,153 shsC$63.97 million03/05/2024C$0.99C$1.00+0.51%C$1.15C$0.99533,376 shsC$68.44 million03/04/2024C$0.96C$0.99+3.13%C$1.07C$0.95466,941 shsC$68.09 million03/01/2024C$0.95C$0.96+1.05%C$0.99C$0.95303,240 shsC$66.03 million02/29/2024C$0.94C$0.95+1.06%C$0.97C$0.93130,364 shsC$65.34 million02/28/2024C$0.94C$0.94C$0.96C$0.9370,176 shsC$64.65 million02/27/2024C$0.93C$0.94+1.08%C$0.98C$0.9460,614 shsC$64.65 million02/26/2024C$1.00C$0.93-7.00%C$0.99C$0.93118,157 shsC$63.97 million02/23/2024C$0.97C$1.00+3.09%C$1.00C$0.9718,520 shsC$68.78 million02/22/2024C$1.03C$0.97-5.83%C$1.02C$0.96148,012 shsC$66.72 million02/21/2024C$1.08C$1.03-4.63%C$1.06C$1.0257,550 shsC$70.84 million02/20/2024C$1.05C$1.08+2.86%C$1.10C$1.0639,377 shsC$74.28 million02/19/2024C$1.05C$1.05C$1.07C$1.057,174 shsC$72.22 million Related Companies: Blackrock Silver Stock Chart Defiance Silver Stock Chart Southern Silver Exploration Stock Chart Brixton Metals Stock Chart Metallic Minerals Stock Chart Star Diamond Stock Chart Mountain Province Diamonds Stock Chart Eastern Platinum Stock Chart PPX Mining Stock Chart Gunpoint Exploration Stock Chart Receive ITR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ITR) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingNext President (Not Trump. Not Biden.)The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsMost important medical advance in 100 yearsThe Oxford Club41 banks launch ‘crypto dollar’Stansberry ResearchDems have chosen Biden replacement?Paradigm PressWhat’s Really Next for America…Porter & CompanyBreaking News: Elon Musk Invents New Type of A.I. (Shocking)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Integra Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.