Free Trial

AKITA Drilling (AKT.A) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AKT.A Stock Alerts
C$1.41
+0.01 (+0.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

AKITA Drilling Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-4.08%
3 Month
Performance
-10.76%
6 Month
Performance
-2.08%
Year-To-Date
Performance
+2.92%
1 Year
Performance
+12.80%
Receive AKT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

AKT.A Stock Chart for Sunday, June, 2, 2024

AKT.A Chart by TradingView

AKITA Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$1.40C$1.41
+0.71%		C$1.44C$1.408,418 shsC$53.69 million
05/30/2024C$1.41C$1.40
-0.71%		C$1.44C$1.4028,402 shsC$53.31 million
05/29/2024C$1.44C$1.41
-2.08%		C$1.43C$1.3869,186 shsC$53.69 million
05/28/2024C$1.41C$1.44
+2.13%		C$1.49C$1.4328,689 shsC$54.84 million
05/27/2024C$1.44C$1.41
-2.08%		C$1.43C$1.385,998 shsC$53.69 million
05/24/2024C$1.42C$1.44
+1.41%		C$1.44C$1.34149,287 shsC$54.84 million
05/23/2024C$1.44C$1.42
-1.39%		C$1.48C$1.4233,520 shsC$54.07 million
05/22/2024C$1.47C$1.44
-2.04%		C$1.47C$1.4450,217 shsC$54.84 million
05/21/2024C$1.49C$1.47
-1.34%		C$1.50C$1.4330,700 shsC$55.98 million
05/20/2024C$1.49C$1.49C$1.49C$1.4811,100 shsC$56.74 million
05/17/2024C$1.49C$1.49C$1.49C$1.4811,100 shsC$56.74 million
05/16/2024C$1.48C$1.49
+0.68%		C$1.51C$1.4713,545 shsC$56.74 million
05/15/2024C$1.50C$1.48
-1.33%		C$1.51C$1.4519,498 shsC$56.36 million
05/14/2024C$1.51C$1.50
-0.66%		C$1.50C$1.4727,011 shsC$57.12 million
05/13/2024C$1.51C$1.51C$1.52C$1.4579,600 shsC$57.50 million
05/10/2024C$1.51C$1.51C$1.52C$1.503,100 shsC$57.47 million
05/09/2024C$1.46C$1.51
+3.42%		C$1.52C$1.4548,550 shsC$57.47 million
05/08/2024C$1.51C$1.46
-3.31%		C$1.48C$1.4457,600 shsC$55.57 million
05/07/2024C$1.46C$1.51
+3.42%		C$1.56C$1.42117,750 shsC$57.47 million
05/06/2024C$1.47C$1.46
-0.68%		C$1.49C$1.464,356 shsC$55.57 million
05/03/2024C$1.47C$1.47C$1.47C$1.465,988 shsC$55.95 million
05/02/2024C$1.49C$1.47
-1.34%		C$1.49C$1.464,860 shsC$55.95 million
05/01/2024C$1.51C$1.49
-1.32%		C$1.49C$1.4515,263 shsC$56.71 million
04/30/2024C$1.49C$1.51
+1.34%		C$1.51C$1.4717,201 shsC$57.47 million
04/29/2024C$1.48C$1.49
+0.68%		C$1.52C$1.476,204 shsC$56.71 million
04/26/2024C$1.50C$1.48
-1.33%		C$1.49C$1.486,110 shsC$56.33 million
04/25/2024C$1.50C$1.50C$1.50C$1.493,700 shsC$57.09 million
04/24/2024C$1.53C$1.50
-1.96%		C$1.52C$1.4914,970 shsC$57.09 million
04/23/2024C$1.48C$1.53
+3.38%		C$1.54C$1.4711,258 shsC$58.23 million
04/22/2024C$1.45C$1.48
+2.07%		C$1.48C$1.427,983 shsC$56.33 million
04/19/2024C$1.46C$1.45
-0.68%		C$1.47C$1.43112,611 shsC$55.19 million
04/18/2024C$1.49C$1.46
-2.01%		C$1.49C$1.4612,969 shsC$55.57 million
04/17/2024C$1.49C$1.49C$1.51C$1.487,099 shsC$56.71 million
04/16/2024C$1.50C$1.49
-0.67%		C$1.50C$1.491,403 shsC$56.71 million
04/15/2024C$1.57C$1.50
-4.46%		C$1.54C$1.4925,206 shsC$57.09 million
04/12/2024C$1.57C$1.57C$1.61C$1.5716,500 shsC$59.75 million
04/11/2024C$1.51C$1.57
+3.97%		C$1.57C$1.5115,115 shsC$59.75 million
04/10/2024C$1.55C$1.51
-2.58%		C$1.55C$1.5027,300 shsC$57.47 million
04/09/2024C$1.57C$1.55
-1.27%		C$1.57C$1.554,637 shsC$58.99 million
04/08/2024C$1.62C$1.57
-3.09%		C$1.61C$1.5724,170 shsC$59.75 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$1.62C$1.62C$1.64C$1.612,605 shsC$61.66 million
04/04/2024C$1.64C$1.62
-1.22%		C$1.67C$1.6121,131 shsC$61.66 million
04/03/2024C$1.55C$1.64
+5.81%		C$1.65C$1.5521,907 shsC$62.42 million
04/02/2024C$1.55C$1.55C$1.57C$1.5410,200 shsC$58.99 million
04/01/2024C$1.54C$1.55
+0.65%		C$1.55C$1.5343,084 shsC$58.99 million
03/29/2024C$1.54C$1.54C$1.55C$1.5218,680 shsC$58.52 million
03/28/2024C$1.53C$1.54
+0.65%		C$1.55C$1.5218,680 shsC$58.52 million
03/27/2024C$1.53C$1.53C$1.54C$1.518,201 shsC$58.14 million
03/26/2024C$1.55C$1.53
-1.29%		C$1.56C$1.519,714 shsC$58.14 million
03/25/2024C$1.58C$1.55
-1.90%		C$1.59C$1.5418,630 shsC$58.90 million
03/22/2024C$1.66C$1.58
-4.82%		C$1.69C$1.54111,686 shsC$60.04 million
03/21/2024C$1.67C$1.66
-0.60%		C$1.68C$1.6314,821 shsC$63.08 million
03/20/2024C$1.66C$1.67
+0.60%		C$1.69C$1.6612,590 shsC$63.46 million
03/19/2024C$1.66C$1.66C$1.68C$1.6319,000 shsC$63.08 million
03/18/2024C$1.65C$1.66
+0.61%		C$1.67C$1.6023,506 shsC$63.08 million
03/15/2024C$1.69C$1.65
-2.37%		C$1.68C$1.6441,800 shsC$62.70 million
03/14/2024C$1.72C$1.69
-1.74%		C$1.74C$1.6832,200 shsC$64.22 million
03/13/2024C$1.71C$1.72
+0.58%		C$1.76C$1.7238,400 shsC$65.36 million
03/12/2024C$1.72C$1.71
-0.58%		C$1.74C$1.719,900 shsC$64.98 million
03/11/2024C$1.74C$1.72
-1.15%		C$1.74C$1.7028,807 shsC$65.36 million
03/08/2024C$1.80C$1.74
-3.33%		C$1.81C$1.7167,770 shsC$66.12 million
03/07/2024C$1.79C$1.80
+0.56%		C$1.82C$1.778,700 shsC$68.40 million
03/06/2024C$1.73C$1.79
+3.47%		C$1.79C$1.7031,923 shsC$68.02 million
03/05/2024C$1.79C$1.73
-3.35%		C$1.87C$1.7081,527 shsC$65.74 million
03/04/2024C$1.58C$1.79
+13.29%		C$1.79C$1.5897,250 shsC$68.02 million
03/01/2024C$1.49C$1.58
+6.04%		C$1.58C$1.48117,827 shsC$60.04 million

Related Companies:
This page (TSE:AKT.A) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company