Free Trial

Precision Drilling (PD) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free PD Stock Alerts
C$97.63
+1.15 (+1.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Precision Drilling Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+6.36%
3 Month
Performance
+14.85%
6 Month
Performance
+19.15%
Year-To-Date
Performance
+35.67%
1 Year
Performance
+55.64%
Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

PD Stock Chart for Sunday, May, 19, 2024

PD Chart by TradingView

Precision Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$96.48C$97.63
+1.19%		C$98.40C$96.5375,591 shsC$1.41 billion
05/16/2024C$96.74C$96.48
-0.27%		C$98.00C$96.1244,556 shsC$1.40 billion
05/15/2024C$97.29C$96.74
-0.57%		C$97.57C$95.1148,129 shsC$1.40 billion
05/14/2024C$97.20C$97.29
+0.09%		C$97.61C$95.2479,060 shsC$1.41 billion
05/13/2024C$97.88C$97.20
-0.69%		C$98.50C$96.8747,563 shsC$1.41 billion
05/10/2024C$101.58C$97.88
-3.64%		C$102.20C$97.4891,772 shsC$1.42 billion
05/09/2024C$100.17C$101.58
+1.41%		C$101.75C$99.9981,330 shsC$1.47 billion
05/08/2024C$100.02C$100.17
+0.15%		C$100.56C$98.7685,589 shsC$1.45 billion
05/07/2024C$98.94C$100.02
+1.09%		C$100.92C$98.3255,524 shsC$1.45 billion
05/06/2024C$97.27C$98.94
+1.72%		C$101.35C$98.0081,799 shsC$1.43 billion
05/03/2024C$95.78C$97.27
+1.56%		C$97.50C$95.5568,048 shsC$1.41 billion
05/02/2024C$94.68C$95.78
+1.16%		C$96.45C$94.6871,092 shsC$1.39 billion
05/01/2024C$96.52C$94.68
-1.91%		C$97.23C$93.9090,687 shsC$1.37 billion
04/30/2024C$100.24C$96.52
-3.71%		C$100.04C$96.25138,283 shsC$1.40 billion
04/29/2024C$98.91C$100.24
+1.34%		C$100.86C$98.4886,756 shsC$1.45 billion
04/26/2024C$94.11C$98.91
+5.10%		C$99.33C$94.87144,539 shsC$1.43 billion
04/25/2024C$93.01C$94.11
+1.18%		C$96.32C$88.33223,341 shsC$1.36 billion
04/24/2024C$93.51C$93.01
-0.53%		C$94.44C$92.10138,669 shsC$1.35 billion
04/23/2024C$90.24C$93.51
+3.62%		C$93.53C$88.00191,536 shsC$1.35 billion
04/22/2024C$91.79C$90.24
-1.69%		C$91.73C$89.36109,050 shsC$1.31 billion
04/19/2024C$92.83C$91.79
-1.12%		C$93.52C$91.1680,141 shsC$1.33 billion
04/18/2024C$94.03C$92.83
-1.28%		C$94.81C$92.5187,252 shsC$1.34 billion
04/17/2024C$94.36C$94.03
-0.35%		C$95.65C$92.7480,060 shsC$1.36 billion
04/16/2024C$95.04C$94.36
-0.72%		C$94.38C$92.5995,884 shsC$1.37 billion
04/15/2024C$97.34C$95.04
-2.36%		C$97.44C$93.40124,998 shsC$1.38 billion
04/12/2024C$100.10C$97.34
-2.76%		C$101.82C$96.44155,862 shsC$1.41 billion
04/11/2024C$103.17C$100.10
-2.98%		C$103.75C$99.98117,501 shsC$1.45 billion
04/10/2024C$102.50C$103.17
+0.65%		C$103.31C$100.44131,216 shsC$1.49 billion
04/09/2024C$103.91C$102.50
-1.36%		C$104.84C$102.37131,815 shsC$1.48 billion
04/08/2024C$103.27C$103.91
+0.62%		C$104.90C$102.2672,386 shsC$1.50 billion
04/05/2024C$101.73C$103.27
+1.51%		C$103.78C$101.70110,146 shsC$1.50 billion
04/04/2024C$102.94C$101.73
-1.18%		C$104.09C$101.00112,785 shsC$1.47 billion
04/03/2024C$96.01C$102.94
+7.22%		C$103.13C$96.50213,451 shsC$1.49 billion
04/02/2024C$92.05C$96.01
+4.30%		C$97.36C$91.58154,783 shsC$1.39 billion
04/01/2024C$91.13C$92.05
+1.01%		C$92.56C$90.7340,003 shsC$1.33 billion
03/29/2024C$91.13C$91.13C$92.25C$90.9235,998 shsC$1.32 billion
03/28/2024C$90.83C$91.13
+0.33%		C$92.25C$90.9235,998 shsC$1.32 billion
03/27/2024C$89.76C$90.83
+1.19%		C$90.98C$89.5424,609 shsC$1.32 billion
03/26/2024C$90.62C$89.76
-0.95%		C$91.13C$89.0464,573 shsC$1.30 billion
03/25/2024C$88.18C$90.62
+2.77%		C$91.36C$88.5547,092 shsC$1.31 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024C$89.15C$88.18
-1.09%		C$89.82C$87.9229,173 shsC$1.28 billion
03/21/2024C$90.68C$89.15
-1.69%		C$91.15C$89.1547,238 shsC$1.29 billion
03/20/2024C$89.42C$90.68
+1.41%		C$90.68C$88.2068,654 shsC$1.31 billion
03/19/2024C$87.86C$89.42
+1.78%		C$89.72C$87.8852,308 shsC$1.29 billion
03/18/2024C$86.98C$87.86
+1.01%		C$89.33C$86.1256,405 shsC$1.27 billion
03/15/2024C$86.22C$86.98
+0.88%		C$88.30C$86.2137,143 shsC$1.26 billion
03/14/2024C$83.74C$86.22
+2.96%		C$86.50C$83.4057,684 shsC$1.25 billion
03/13/2024C$82.73C$83.74
+1.22%		C$85.21C$83.7148,887 shsC$1.21 billion
03/12/2024C$83.98C$82.73
-1.49%		C$84.00C$82.2552,123 shsC$1.20 billion
03/11/2024C$83.83C$83.98
+0.18%		C$84.32C$82.4041,402 shsC$1.20 billion
03/08/2024C$85.05C$83.83
-1.43%		C$85.18C$83.2737,924 shsC$1.20 billion
03/07/2024C$84.29C$85.05
+0.90%		C$85.72C$83.8571,789 shsC$1.22 billion
03/06/2024C$83.27C$84.29
+1.22%		C$85.15C$83.0092,862 shsC$1.21 billion
03/05/2024C$82.87C$83.27
+0.48%		C$84.50C$82.0658,246 shsC$1.19 billion
03/04/2024C$83.77C$82.87
-1.07%		C$84.19C$82.5273,622 shsC$1.19 billion
03/01/2024C$80.62C$83.77
+3.91%		C$84.92C$81.5580,153 shsC$1.20 billion
02/29/2024C$80.43C$80.62
+0.24%		C$81.83C$79.8184,381 shsC$1.16 billion
02/28/2024C$81.74C$80.43
-1.60%		C$82.58C$80.3962,497 shsC$1.15 billion
02/27/2024C$80.97C$81.74
+0.95%		C$82.14C$80.8331,803 shsC$1.17 billion
02/26/2024C$80.91C$80.97
+0.07%		C$81.80C$79.8729,830 shsC$1.16 billion
02/23/2024C$81.95C$80.91
-1.27%		C$82.15C$79.9358,371 shsC$1.16 billion
02/22/2024C$81.54C$81.95
+0.50%		C$83.44C$81.6185,225 shsC$1.18 billion
02/21/2024C$80.78C$81.54
+0.94%		C$83.41C$80.7688,616 shsC$1.17 billion
02/20/2024C$85.01C$80.78
-4.98%		C$84.10C$80.77128,587 shsC$1.16 billion
02/19/2024C$85.01C$85.01C$85.19C$83.5058,579 shsC$1.22 billion

Related Companies:
This page (TSE:PD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research