Stampede Drilling (SDI) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free SDI Stock Alerts C$0.24 -0.01 (-2.00%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Stampede Drilling Stock Price Performance5 Day Performance+2.08%1 Month Performance+6.52%3 Month Performance0.00%6 Month Performance0.00%Year-To-Date Performance+11.36%1 Year Performance+8.89% Receive SDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stampede Drilling and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs SDI Stock Chart for Sunday, May, 19, 2024 SDI Chart by TradingView Stampede Drilling Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.25C$0.25-2.00%C$0.25C$0.2436,300 shsC$52.22 million05/16/2024C$0.24C$0.25+6.38%C$0.25C$0.24106,500 shsC$53.29 million05/15/2024C$0.24C$0.24-2.08%C$0.24C$0.246,500 shsC$50.09 million05/14/2024C$0.23C$0.24+4.35%C$0.24C$0.21299,000 shsC$51.16 million05/13/2024C$0.23C$0.23C$0.24C$0.23146,000 shsC$49.03 million05/10/2024C$0.23C$0.23C$0.23C$0.2360,500 shsC$48.47 million Get the Latest News and Ratings for SDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stampede Drilling and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.23C$0.23C$0.23C$0.2360,500 shsC$48.47 million05/08/2024C$0.23C$0.23C$0.23C$0.2343,506 shsC$48.47 million05/07/2024C$0.23C$0.23C$0.24C$0.2347,541 shsC$48.47 million05/06/2024C$0.24C$0.23-2.13%C$0.24C$0.23114,000 shsC$48.47 million05/03/2024C$0.24C$0.24C$0.24C$0.2423,500 shsC$49.53 million05/02/2024C$0.24C$0.24C$0.24C$0.2423,500 shsC$49.53 million05/01/2024C$0.24C$0.24C$0.24C$0.2423,500 shsC$49.53 million04/30/2024C$0.24C$0.24-2.08%C$0.24C$0.241,500 shsC$49.53 million04/29/2024C$0.23C$0.24+4.35%C$0.24C$0.2367,621 shsC$50.58 million04/26/2024C$0.23C$0.23C$0.23C$0.232,864 shsC$48.47 million04/25/2024C$0.24C$0.23-2.13%C$0.23C$0.2314,500 shsC$48.47 million04/24/2024C$0.23C$0.24+2.17%C$0.24C$0.249,000 shsC$49.53 million04/23/2024C$0.23C$0.23C$0.24C$0.2346,868 shsC$48.47 million04/22/2024C$0.23C$0.23C$0.23C$0.2363,000 shsC$48.47 million04/19/2024C$0.23C$0.23C$0.23C$0.2337,641 shsC$48.47 million04/18/2024C$0.23C$0.23C$0.24C$0.23367,800 shsC$48.47 million04/17/2024C$0.25C$0.23-8.00%C$0.24C$0.23367,800 shsC$48.47 million04/16/2024C$0.24C$0.25+4.17%C$0.25C$0.2540,277 shsC$52.69 million04/15/2024C$0.24C$0.24C$0.25C$0.24100,008 shsC$50.58 million04/12/2024C$0.25C$0.24-2.04%C$0.25C$0.24100,008 shsC$50.58 million04/11/2024C$0.25C$0.25-2.00%C$0.25C$0.2550,000 shsC$51.63 million04/10/2024C$0.25C$0.25C$0.25C$0.258,000 shsC$52.69 million04/09/2024C$0.24C$0.25+6.38%C$0.25C$0.25101,060 shsC$52.69 million04/08/2024C$0.25C$0.24-4.08%C$0.25C$0.2448,000 shsC$49.53 million04/05/2024C$0.24C$0.25+4.26%C$0.25C$0.2453,000 shsC$51.63 million04/04/2024C$0.24C$0.24C$0.24C$0.248,170 shsC$49.53 million04/03/2024C$0.24C$0.24-2.08%C$0.25C$0.24304,000 shsC$49.53 million04/02/2024C$0.23C$0.24+4.35%C$0.24C$0.2354,609 shsC$50.58 million04/01/2024C$0.23C$0.23C$0.23C$0.2356,526 shsC$48.47 million03/29/2024C$0.23C$0.23C$0.23C$0.23627,000 shsC$48.47 million03/28/2024C$0.23C$0.23C$0.23C$0.23627,000 shsC$48.47 million03/27/2024C$0.23C$0.23C$0.23C$0.2384,500 shsC$48.47 million03/26/2024C$0.23C$0.23C$0.24C$0.2348,000 shsC$48.47 million03/25/2024C$0.24C$0.23-4.17%C$0.24C$0.2348,000 shsC$48.47 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.03/22/2024C$0.23C$0.24+4.35%C$0.24C$0.23109,000 shsC$50.58 million03/21/2024C$0.23C$0.23C$0.23C$0.22233,375 shsC$48.47 million03/20/2024C$0.23C$0.23C$0.23C$0.2333,500 shsC$50.48 million03/19/2024C$0.24C$0.23-2.13%C$0.23C$0.2323,500 shsC$50.48 million03/18/2024C$0.23C$0.24+2.17%C$0.24C$0.2370,000 shsC$51.58 million03/15/2024C$0.23C$0.23C$0.25C$0.23217,711 shsC$50.48 million03/14/2024C$0.25C$0.23-6.12%C$0.25C$0.236.40 million shsC$50.48 million03/13/2024C$0.24C$0.25+4.26%C$0.25C$0.2533,500 shsC$53.77 million03/12/2024C$0.25C$0.24-4.08%C$0.25C$0.2436,000 shsC$51.58 million03/11/2024C$0.25C$0.25-2.00%C$0.25C$0.2378,501 shsC$53.77 million03/08/2024C$0.25C$0.25+2.04%C$0.25C$0.2499,250 shsC$54.87 million03/07/2024C$0.25C$0.25C$0.26C$0.25505,500 shsC$53.77 million03/06/2024C$0.25C$0.25-2.00%C$0.26C$0.2556,332 shsC$53.77 million03/05/2024C$0.25C$0.25C$0.25C$0.2596,000 shsC$54.87 million03/04/2024C$0.24C$0.25+4.17%C$0.25C$0.2485,000 shsC$54.87 million03/01/2024C$0.25C$0.24-2.04%C$0.24C$0.2346,300 shsC$52.68 million02/29/2024C$0.24C$0.25+4.26%C$0.25C$0.251,500 shsC$53.77 million02/28/2024C$0.23C$0.24+2.17%C$0.24C$0.2299,875 shsC$51.58 million02/27/2024C$0.24C$0.23-4.17%C$0.25C$0.23200,800 shsC$50.48 million02/26/2024C$0.24C$0.24C$0.26C$0.2421,500 shsC$52.68 million02/23/2024C$0.24C$0.24C$0.24C$0.241,200 shsC$52.68 million02/22/2024C$0.24C$0.24C$0.24C$0.241,200 shsC$52.68 million02/21/2024C$0.23C$0.24+4.35%C$0.24C$0.241,200 shsC$52.68 million02/20/2024C$0.25C$0.23-6.12%C$0.25C$0.2312,180 shsC$50.48 million02/19/2024C$0.25C$0.25C$0.26C$0.23211,479 shsC$53.77 million Related Companies: WRG Stock Price Chart MCB Stock Price Chart PPR Stock Price Chart GIII Stock Price Chart ROK Stock Price Chart HWO Stock Price Chart SOU Stock Price Chart PMT Stock Price Chart E Stock Price Chart WIL Stock Price Chart Receive SDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stampede Drilling and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SDI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stampede Drilling Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
