Free Trial

Tate & Lyle (TATYY) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free TATYY Stock Alerts
$34.27
+0.06 (+0.18%)
(As of 05/13/2024)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Tate & Lyle Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+11.19%
6 Month
Performance
+6.93%
Year-To-Date
Performance
+1.54%
1 Year
Performance
-13.03%
Receive TATYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TATYY Stock Chart for Monday, May, 20, 2024

TATYY Chart by TradingView

Tate & Lyle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.27$34.27$34.27$34.271 shs$3.44 billion
05/16/2024$34.27$34.27$34.27$34.271 shs$3.44 billion
05/15/2024$34.27$34.27$34.27$34.272 shs$3.44 billion
05/14/2024$34.27$34.27$34.27$34.27111 shs$3.44 billion
05/13/2024$34.21$34.27
+0.18%		$34.27$34.27111 shs$3.44 billion
05/10/2024$34.21$34.21$34.21$34.21123 shs$3.44 billion
05/09/2024$33.59$34.21
+1.85%		$34.21$34.21123 shs$3.44 billion
05/08/2024$33.59$33.59$33.59$33.591,559 shs$3.37 billion
05/07/2024$32.00$33.59
+4.97%		$33.59$33.591,559 shs$3.37 billion
05/06/2024$32.45$32.00
-1.39%		$32.96$32.00281 shs$3.21 billion
05/03/2024$32.98$32.45
-1.61%		$32.45$32.45214 shs$3.26 billion
05/02/2024$32.98$32.98$32.98$32.981,706 shs$3.31 billion
05/01/2024$32.98$32.98$33.00$32.981,706 shs$3.31 billion
04/30/2024$31.62$32.98
+4.32%		$33.00$32.981,706 shs$3.31 billion
04/26/2024$31.62$31.62$31.62$31.62457 shs$3.17 billion
04/25/2024$32.00$31.62
-1.20%		$31.62$31.62457 shs$3.17 billion
04/24/2024$32.00$32.00$32.00$32.00433 shs$3.21 billion
04/23/2024$31.96$32.00
+0.13%		$32.00$32.00428 shs$3.21 billion
04/22/2024$30.93$31.96
+3.33%		$31.96$31.96144 shs$3.21 billion
04/19/2024$30.93$30.93$30.93$30.9368 shs$3.11 billion
04/18/2024$30.93$30.93$30.93$30.936 shs$3.11 billion
04/17/2024$30.93$30.93$30.93$30.936 shs$3.11 billion
04/16/2024$31.82$30.93
-2.80%		$30.93$30.93149 shs$3.11 billion
04/15/2024$31.82$31.82$31.82$31.8273 shs$3.20 billion
04/12/2024$30.58$31.82
+4.05%		$31.82$31.82204 shs$3.20 billion
04/11/2024$30.58$30.58$30.58$30.5816 shs$3.07 billion
04/10/2024$30.58$30.58$30.58$30.5885 shs$3.07 billion
04/09/2024$30.58$30.58$30.58$30.5894 shs$3.07 billion
04/08/2024$30.58$30.58$30.58$30.5847 shs$3.07 billion
04/05/2024$30.58$30.58$30.58$30.5847 shs$3.07 billion
04/04/2024$30.58$30.58$30.59$30.265,016 shs$3.07 billion
04/03/2024$31.31$30.58
-2.33%		$30.59$30.265,016 shs$3.07 billion
04/02/2024$31.31$31.31$31.31$31.3122 shs$3.14 billion
04/01/2024$31.31$31.31$31.31$31.3144 shs$3.14 billion
03/29/2024$31.31$31.31$31.31$31.3144 shs$3.14 billion
03/28/2024$30.19$31.31
+3.71%		$31.31$31.3144 shs$3.14 billion
03/27/2024$30.19$30.19$30.19$30.191,587 shs$3.03 billion
03/26/2024$30.19$30.19$30.19$30.191,587 shs$3.03 billion
03/25/2024$30.19$30.19$30.19$30.141,400 shs$3.03 billion
03/22/2024$30.80$30.19
-1.96%		$30.19$30.141,424 shs$3.03 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/21/2024$30.80$30.80$30.80$30.481,690 shs$3.09 billion
03/20/2024$30.92$30.80
-0.39%		$30.80$30.481,690 shs$3.09 billion
03/19/2024$30.92$30.92$30.92$30.92561 shs$3.10 billion
03/18/2024$30.45$30.92
+1.54%		$30.92$30.92561 shs$3.10 billion
03/15/2024$30.19$30.19$30.45$30.19286 shs$3.03 billion
03/14/2024$30.36$30.19
-0.56%		$30.19$30.19276 shs$3.03 billion
03/13/2024$30.35$30.36
+0.05%		$30.36$30.363,266 shs$3.05 billion
03/12/2024$30.15$30.35
+0.65%		$30.35$30.35443 shs$3.05 billion
03/11/2024$30.46$30.15
-1.02%		$30.15$30.15961 shs$3.03 billion
03/08/2024$30.65$30.46
-0.62%		$30.46$30.46401 shs$3.06 billion
03/07/2024$31.19$30.65
-1.73%		$30.65$30.65627 shs$3.08 billion
03/06/2024$31.19$31.19$31.19$31.19185 shs$3.13 billion
03/05/2024$31.19$31.19$31.19$31.19272 shs$3.13 billion
03/04/2024$30.45$31.19
+2.43%		$31.19$31.19272 shs$3.13 billion
03/01/2024$30.45$30.45$30.45$30.45415 shs$3.06 billion
02/29/2024$30.82$30.45
-1.20%		$30.45$30.45415 shs$3.09 billion
02/28/2024$30.82$30.82$30.82$30.828 shs$3.09 billion
02/27/2024$30.82$30.82$30.82$30.827 shs$3.09 billion
02/26/2024$30.82$30.82$30.82$30.824 shs$3.09 billion
02/23/2024$30.82$30.82$30.82$30.82174 shs$3.09 billion
02/22/2024$30.82$30.82$30.82$30.8213 shs$3.09 billion
02/21/2024$30.82$30.82$31.32$30.82572 shs$3.09 billion
02/20/2024$30.88$30.82
-0.19%		$31.32$30.82572 shs$3.09 billion
02/19/2024$30.88$30.88$30.88$30.79800 shs$3.10 billion

Related Companies:
This page (OTCMKTS:TATYY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders