Free Trial

Nomad Foods (NOMD) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free NOMD Stock Alerts
$18.15
-0.12 (-0.66%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nomad Foods Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-2.21%
3 Month
Performance
+1.11%
6 Month
Performance
+12.18%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+1.97%
Receive NOMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomad Foods and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

NOMD Stock Chart for Sunday, May, 19, 2024

NOMD Chart by TradingView

Nomad Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.27$18.15
-0.66%		$18.45$18.14431,267 shs$2.95 billion
05/16/2024$18.25$18.27
+0.11%		$18.34$18.18350,640 shs$2.97 billion
05/15/2024$18.29$18.25
-0.22%		$18.38$18.16812,159 shs$2.97 billion
05/14/2024$18.86$18.29
-3.02%		$18.94$18.28447,897 shs$2.98 billion
05/13/2024$19.08$18.86
-1.15%		$19.39$18.78484,663 shs$3.07 billion
05/10/2024$18.92$19.09
+0.90%		$19.26$18.941.33 million shs$3.11 billion
05/09/2024$17.85$18.92
+5.99%		$19.27$18.332.48 million shs$3.08 billion
05/08/2024$17.86$17.85
-0.06%		$17.96$17.56810,022 shs$2.90 billion
05/07/2024$17.85$17.86
+0.06%		$18.00$17.85671,837 shs$2.91 billion
05/06/2024$18.09$17.85
-1.33%		$18.12$17.75377,440 shs$2.90 billion
05/03/2024$18.08$18.09
+0.06%		$18.27$18.08356,290 shs$2.94 billion
05/02/2024$18.03$18.08
+0.28%		$18.27$17.96903,803 shs$2.94 billion
05/01/2024$18.06$18.03
-0.17%		$18.23$17.861.42 million shs$2.93 billion
04/30/2024$18.45$18.06
-2.11%		$18.43$18.05466,961 shs$2.94 billion
04/29/2024$18.69$18.45
-1.28%		$18.57$18.25812,944 shs$3.00 billion
04/26/2024$18.64$18.69
+0.30%		$18.83$18.63331,317 shs$3.04 billion
04/25/2024$18.81$18.64
-0.90%		$18.99$18.60299,157 shs$3.03 billion
04/24/2024$18.75$18.81
+0.29%		$19.03$18.52372,662 shs$3.06 billion
04/23/2024$18.59$18.75
+0.89%		$18.84$18.47416,127 shs$3.05 billion
04/22/2024$18.56$18.59
+0.13%		$18.67$18.48362,938 shs$3.02 billion
04/19/2024$18.35$18.56
+1.14%		$18.61$18.23304,831 shs$3.02 billion
04/18/2024$18.22$18.35
+0.71%		$18.42$18.23244,035 shs$2.99 billion
04/17/2024$18.27$18.22
-0.25%		$18.42$18.08280,485 shs$2.96 billion
04/16/2024$18.28$18.27
-0.08%		$18.38$18.16458,553 shs$2.97 billion
04/15/2024$18.38$18.28
-0.54%		$18.62$18.10507,622 shs$2.97 billion
04/12/2024$18.74$18.39
-1.84%		$18.74$18.14441,936 shs$2.99 billion
04/11/2024$18.79$18.74
-0.29%		$18.88$18.60453,777 shs$3.05 billion
04/10/2024$18.78$18.79
+0.05%		$18.87$18.44437,031 shs$3.06 billion
04/09/2024$19.01$18.78
-1.21%		$18.95$18.72396,037 shs$3.06 billion
04/08/2024$18.98$19.01
+0.16%		$19.08$18.91363,290 shs$3.09 billion
04/05/2024$18.85$18.97
+0.64%		$19.02$18.72388,703 shs$3.09 billion
04/04/2024$18.90$18.85
-0.24%		$19.03$18.64790,212 shs$3.07 billion
04/03/2024$19.01$18.90
-0.60%		$19.00$18.86602,295 shs$3.07 billion
04/02/2024$19.60$19.01
-3.01%		$19.44$18.82999,945 shs$3.09 billion
04/01/2024$19.56$19.60
+0.20%		$19.77$19.42587,689 shs$3.19 billion
03/29/2024$19.56$19.56$19.80$19.491.12 million shs$3.18 billion
03/28/2024$19.69$19.56
-0.66%		$19.76$19.491.12 million shs$3.18 billion
03/27/2024$19.35$19.69
+1.76%		$19.73$19.41427,740 shs$3.20 billion
03/26/2024$19.69$19.35
-1.70%		$19.72$19.25741,149 shs$3.15 billion
03/25/2024$19.57$19.69
+0.59%		$19.87$19.62401,171 shs$3.20 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$19.72$19.57
-0.76%		$19.79$19.56533,498 shs$3.18 billion
03/21/2024$19.82$19.72
-0.50%		$20.05$19.66451,153 shs$3.21 billion
03/20/2024$19.77$19.82
+0.25%		$19.86$19.57379,367 shs$3.23 billion
03/19/2024$19.38$19.77
+2.01%		$19.78$19.21457,756 shs$3.22 billion
03/18/2024$19.64$19.38
-1.32%		$19.70$19.37480,050 shs$3.15 billion
03/15/2024$19.60$19.64
+0.23%		$19.70$19.371.11 million shs$3.20 billion
03/14/2024$19.93$19.60
-1.68%		$19.87$19.50398,193 shs$3.19 billion
03/13/2024$19.84$19.93
+0.45%		$20.00$19.83646,935 shs$3.24 billion
03/12/2024$19.71$19.84
+0.66%		$19.86$19.60506,190 shs$3.23 billion
03/11/2024$19.52$19.71
+0.97%		$19.73$19.46325,335 shs$3.21 billion
03/08/2024$19.51$19.53
+0.10%		$19.79$19.40750,752 shs$3.18 billion
03/07/2024$19.91$19.51
-2.01%		$20.04$19.48770,987 shs$3.17 billion
03/06/2024$19.33$19.91
+3.00%		$19.96$19.38718,268 shs$3.24 billion
03/05/2024$19.56$19.33
-1.18%		$19.58$19.29860,008 shs$3.15 billion
03/04/2024$19.50$19.56
+0.31%		$19.61$19.30593,383 shs$3.18 billion
03/01/2024$18.43$19.49
+5.75%		$19.61$18.371.14 million shs$3.40 billion
02/29/2024$18.40$18.43
+0.16%		$18.98$18.11759,702 shs$3.22 billion
02/28/2024$18.44$18.40
-0.22%		$18.47$18.24667,439 shs$3.21 billion
02/27/2024$18.61$18.44
-0.91%		$18.72$18.44868,944 shs$3.22 billion
02/26/2024$18.59$18.61
+0.11%		$18.64$18.43643,258 shs$3.25 billion
02/23/2024$18.50$18.60
+0.54%		$18.72$18.30564,798 shs$3.24 billion
02/22/2024$18.61$18.50
-0.59%		$19.09$18.431.20 million shs$3.23 billion
02/21/2024$18.13$18.61
+2.68%		$18.62$18.161.01 million shs$3.25 billion
02/20/2024$17.95$18.13
+0.97%		$18.18$17.991.13 million shs$3.16 billion
02/19/2024$17.95$17.95$17.99$17.321.13 million shs$3.13 billion

Related Companies:
This page (NYSE:NOMD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club