Free Trial

Shin-Etsu Chemical (SHECY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SHECY Stock Alerts
$19.12
+0.33 (+1.73%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Shin-Etsu Chemical Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-3.02%
3 Month
Performance
-6.16%
6 Month
Performance
+10.17%
Year-To-Date
Performance
-8.54%
1 Year
Performance
+23.16%
Receive SHECY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shin-Etsu Chemical and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SHECY Stock Chart for Monday, May, 20, 2024

SHECY Chart by TradingView

Shin-Etsu Chemical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.79$19.12
+1.73%		$19.20$19.02383,910 shs$76.52 billion
05/16/2024$19.09$18.79
-1.57%		$19.09$18.77149,141 shs$75.22 billion
05/15/2024$18.59$19.09
+2.72%		$19.11$18.16284,962 shs$76.42 billion
05/14/2024$18.52$18.59
+0.35%		$18.60$18.44207,694 shs$74.40 billion
05/13/2024$18.50$18.52
+0.11%		$18.59$17.94212,762 shs$74.14 billion
05/10/2024$18.75$18.50
-1.33%		$19.20$18.06131,347 shs$74.06 billion
05/09/2024$18.50$18.75
+1.35%		$18.76$18.53148,668 shs$75.06 billion
05/08/2024$19.03$18.50
-2.79%		$18.97$18.47126,670 shs$74.06 billion
05/07/2024$19.84$19.03
-4.08%		$19.56$18.96276,673 shs$76.18 billion
05/06/2024$19.74$19.84
+0.51%		$19.90$19.54253,394 shs$79.43 billion
05/03/2024$19.36$19.74
+1.96%		$19.89$19.51338,393 shs$79.03 billion
05/02/2024$19.08$19.36
+1.49%		$19.42$18.91106,871 shs$77.51 billion
05/01/2024$19.40$19.08
-1.68%		$19.43$19.07110,702 shs$76.36 billion
04/30/2024$18.93$19.40
+2.48%		$20.26$19.30347,957 shs$77.67 billion
04/29/2024$18.72$18.93
+1.12%		$19.45$18.49670,356 shs$75.78 billion
04/26/2024$19.11$18.72
-2.04%		$18.89$18.711.84 million shs$74.94 billion
04/25/2024$20.60$19.11
-7.23%		$19.20$18.81121,939 shs$76.50 billion
04/24/2024$20.17$20.60
+2.13%		$20.86$20.54121,143 shs$82.47 billion
04/23/2024$19.81$20.17
+1.82%		$20.64$19.40194,188 shs$80.75 billion
04/22/2024$19.71$19.81
+0.51%		$19.90$19.16264,123 shs$79.31 billion
04/19/2024$20.43$19.71
-3.52%		$20.61$19.65875,245 shs$78.91 billion
04/18/2024$20.46$20.43
-0.15%		$20.62$20.09191,929 shs$81.79 billion
04/17/2024$20.40$20.46
+0.29%		$21.30$20.03127,041 shs$81.91 billion
04/16/2024$20.84$20.40
-2.11%		$20.49$20.29160,550 shs$81.67 billion
04/15/2024$20.87$20.84
-0.13%		$21.32$20.78180,340 shs$83.43 billion
04/12/2024$21.42$20.87
-2.58%		$21.83$20.84420,301 shs$83.54 billion
04/11/2024$20.95$21.42
+2.25%		$21.93$20.83447,057 shs$85.75 billion
04/10/2024$21.17$20.95
-1.05%		$22.09$20.89186,003 shs$83.86 billion
04/09/2024$20.57$21.17
+2.92%		$22.13$20.97158,834 shs$84.75 billion
04/08/2024$20.52$20.57
+0.24%		$20.69$20.46194,909 shs$82.35 billion
04/05/2024$20.64$20.52
-0.58%		$20.52$20.26172,258 shs$82.15 billion
04/04/2024$20.96$20.64
-1.54%		$21.65$20.6197,561 shs$82.63 billion
04/03/2024$20.83$20.96
+0.64%		$20.99$20.09341,775 shs$83.92 billion
04/02/2024$21.04$20.83
-1.00%		$21.37$20.76118,382 shs$83.39 billion
04/01/2024$21.87$21.04
-3.80%		$21.50$20.93112,113 shs$84.23 billion
03/29/2024$21.87$21.87$21.97$21.76115,645 shs$87.55 billion
03/28/2024$22.32$21.87
-2.02%		$21.97$21.76115,582 shs$87.55 billion
03/27/2024$22.64$22.32
-1.41%		$22.74$21.6694,722 shs$89.36 billion
03/26/2024$22.25$22.64
+1.78%		$22.79$22.5087,021 shs$90.64 billion
03/25/2024$22.56$22.25
-1.40%		$22.91$22.23138,618 shs$89.06 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$22.73$22.56
-0.75%		$23.04$22.11210,105 shs$90.32 billion
03/21/2024$22.35$22.73
+1.70%		$22.78$22.35104,350 shs$91.00 billion
03/20/2024$22.03$22.35
+1.46%		$22.89$21.93134,486 shs$89.48 billion
03/19/2024$22.09$22.03
-0.30%		$22.84$21.45197,121 shs$88.19 billion
03/18/2024$21.68$22.09
+1.91%		$22.85$21.7188,931 shs$88.45 billion
03/15/2024$21.45$21.68
+1.07%		$21.79$21.50169,065 shs$86.79 billion
03/14/2024$21.93$21.45
-2.19%		$21.97$21.38115,171 shs$85.87 billion
03/13/2024$21.93$21.93
+0.02%		$22.70$21.32126,260 shs$87.79 billion
03/12/2024$21.39$21.93
+2.53%		$22.13$21.71125,864 shs$87.77 billion
03/11/2024$21.87$21.39
-2.22%		$21.48$20.92147,870 shs$85.61 billion
03/08/2024$22.01$21.87
-0.64%		$22.54$21.84115,938 shs$87.55 billion
03/07/2024$22.14$22.01
-0.59%		$22.03$21.09422,792 shs$88.11 billion
03/06/2024$21.76$22.14
+1.75%		$22.29$22.06141,710 shs$88.63 billion
03/05/2024$22.26$21.76
-2.25%		$22.56$21.60110,462 shs$87.11 billion
03/04/2024$22.03$22.26
+1.04%		$22.74$22.01191,804 shs$89.12 billion
03/01/2024$21.35$22.03
+3.20%		$22.07$21.39178,611 shs$88.19 billion
02/29/2024$21.03$21.35
+1.51%		$21.80$21.17118,398 shs$85.46 billion
02/28/2024$21.35$21.03
-1.50%		$21.04$20.93229,825 shs$84.19 billion
02/27/2024$21.29$21.35
+0.28%		$21.38$20.54250,452 shs$85.47 billion
02/26/2024$21.14$21.29
+0.71%		$21.80$20.4780,158 shs$85.23 billion
02/23/2024$21.10$21.14
+0.19%		$21.20$21.10126,408 shs$84.63 billion
02/22/2024$20.30$21.10
+3.94%		$21.10$20.1982,314 shs$84.47 billion
02/21/2024$20.37$20.30
-0.34%		$20.93$19.56111,545 shs$81.27 billion
02/20/2024$20.49$20.37
-0.59%		$20.48$20.30103,904 shs$81.55 billion
02/19/2024$20.49$20.49$20.82$20.4871,900 shs$82.03 billion

Related Companies:
This page (OTCMKTS:SHECY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders