Free Trial

Air Products and Chemicals (APD) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free APD Stock Alerts
$246.27
-2.38 (-0.96%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Air Products and Chemicals Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+3.64%
3 Month
Performance
+11.99%
6 Month
Performance
-5.27%
Year-To-Date
Performance
-10.05%
1 Year
Performance
-16.68%
Receive APD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Products and Chemicals and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

APD Stock Chart for Thursday, May, 9, 2024

APD Chart by TradingView

Air Products and Chemicals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$248.65$246.27
-0.96%		$248.99$245.75888,730 shs$54.75 billion
05/07/2024$247.54$248.65
+0.45%		$248.96$246.531.09 million shs$55.28 billion
05/06/2024$245.87$247.54
+0.68%		$247.75$244.89936,854 shs$55.03 billion
05/03/2024$243.69$245.87
+0.89%		$247.39$244.081.47 million shs$54.66 billion
05/02/2024$237.50$243.69
+2.61%		$244.13$235.141.80 million shs$54.17 billion
05/01/2024$236.34$237.50
+0.49%		$240.87$233.521.84 million shs$52.80 billion
04/30/2024$238.12$236.34
-0.75%		$237.15$228.813.56 million shs$52.54 billion
04/29/2024$236.08$238.12
+0.86%		$239.54$236.601.57 million shs$52.93 billion
04/26/2024$235.05$236.06
+0.43%		$238.36$234.461.25 million shs$52.48 billion
04/25/2024$234.72$235.05
+0.14%		$235.98$233.501.04 million shs$52.25 billion
04/24/2024$233.78$234.72
+0.40%		$235.03$231.751.30 million shs$52.18 billion
04/23/2024$234.37$233.78
-0.25%		$235.19$232.091.18 million shs$51.97 billion
04/22/2024$231.64$234.37
+1.18%		$234.58$229.191.59 million shs$52.10 billion
04/19/2024$233.03$231.67
-0.58%		$235.72$230.951.80 million shs$51.50 billion
04/18/2024$229.08$233.03
+1.72%		$233.53$228.481.30 million shs$51.80 billion
04/17/2024$227.76$229.08
+0.58%		$230.15$227.831.45 million shs$50.92 billion
04/16/2024$231.16$227.76
-1.47%		$230.94$227.532.59 million shs$50.63 billion
04/15/2024$231.53$231.16
-0.16%		$234.26$229.661.31 million shs$51.39 billion
04/12/2024$236.25$231.53
-2.00%		$235.37$230.681.50 million shs$51.47 billion
04/11/2024$235.91$236.25
+0.14%		$238.23$234.951.74 million shs$52.52 billion
04/10/2024$239.69$235.91
-1.58%		$236.83$234.681.41 million shs$53.28 billion
04/09/2024$237.63$239.69
+0.87%		$239.69$237.02890,819 shs$53.28 billion
04/08/2024$238.68$237.63
-0.44%		$240.82$237.311.01 million shs$52.83 billion
04/05/2024$237.11$238.86
+0.74%		$239.79$236.631.59 million shs$53.10 billion
04/04/2024$239.67$237.11
-1.07%		$241.44$236.59828,889 shs$52.71 billion
04/03/2024$239.84$239.67
-0.07%		$241.16$238.901.01 million shs$53.28 billion
04/02/2024$243.42$239.84
-1.47%		$243.72$237.281.23 million shs$53.32 billion
04/01/2024$242.27$243.42
+0.47%		$244.65$241.53851,264 shs$54.11 billion
03/29/2024$242.37$242.27
-0.04%		$243.45$240.781.44 million shs$53.86 billion
03/28/2024$243.06$242.37
-0.28%		$243.45$240.781.44 million shs$53.88 billion
03/27/2024$237.88$243.06
+2.18%		$243.07$238.58926,577 shs$54.03 billion
03/26/2024$237.51$237.88
+0.16%		$239.14$236.211.10 million shs$52.88 billion
03/25/2024$236.71$237.51
+0.34%		$238.80$235.20944,192 shs$52.80 billion
03/22/2024$235.50$236.71
+0.51%		$237.47$234.961.15 million shs$52.62 billion
03/21/2024$238.94$235.50
-1.44%		$239.45$235.412.33 million shs$52.35 billion
03/20/2024$241.81$238.94
-1.19%		$240.52$237.652.85 million shs$53.12 billion
03/19/2024$245.61$241.81
-1.55%		$246.25$241.061.16 million shs$53.75 billion
03/18/2024$244.63$245.61
+0.40%		$248.87$244.751.17 million shs$54.60 billion
03/15/2024$245.19$244.63
-0.23%		$246.61$243.002.35 million shs$54.38 billion
03/14/2024$247.29$245.19
-0.85%		$247.40$244.711.42 million shs$54.51 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$244.87$247.29
+0.99%		$249.11$244.961.14 million shs$54.97 billion
03/12/2024$247.96$244.87
-1.24%		$248.20$243.931.63 million shs$54.43 billion
03/11/2024$241.61$247.96
+2.63%		$249.34$242.421.45 million shs$55.12 billion
03/08/2024$245.17$241.61
-1.45%		$245.99$241.421.68 million shs$53.71 billion
03/07/2024$243.19$245.17
+0.81%		$248.00$244.281.91 million shs$54.50 billion
03/06/2024$239.58$243.19
+1.51%		$243.89$240.712.33 million shs$54.06 billion
03/05/2024$238.41$239.58
+0.49%		$240.36$237.732.56 million shs$53.26 billion
03/04/2024$236.00$238.41
+1.02%		$239.51$235.401.84 million shs$53.00 billion
03/01/2024$234.04$236.00
+0.84%		$236.47$232.411.29 million shs$52.46 billion
02/29/2024$232.40$234.04
+0.71%		$237.65$233.441.71 million shs$52.03 billion
02/28/2024$231.74$232.40
+0.28%		$234.56$229.811.79 million shs$51.66 billion
02/27/2024$229.37$231.74
+1.03%		$233.91$229.602.34 million shs$51.52 billion
02/26/2024$232.79$229.37
-1.47%		$231.93$228.511.66 million shs$50.99 billion
02/23/2024$231.46$232.79
+0.57%		$233.30$229.651.80 million shs$51.75 billion
02/22/2024$228.10$231.46
+1.47%		$231.85$227.102.18 million shs$51.45 billion
02/21/2024$228.16$228.10
-0.03%		$229.87$226.951.47 million shs$50.71 billion
02/20/2024$226.85$228.16
+0.58%		$228.20$225.261.93 million shs$50.72 billion
02/19/2024$226.85$226.85$227.84$225.911.69 million shs$50.43 billion
02/16/2024$226.96$226.85
-0.05%		$227.62$225.911.69 million shs$50.43 billion
02/15/2024$216.92$226.96
+4.63%		$228.34$220.262.43 million shs$50.45 billion
02/14/2024$217.69$216.92
-0.35%		$219.38$216.302.12 million shs$48.22 billion
02/13/2024$222.59$217.69
-2.20%		$222.62$216.352.77 million shs$48.39 billion
02/12/2024$219.84$222.59
+1.25%		$223.38$219.121.95 million shs$49.48 billion
02/09/2024$219.91$219.79
-0.05%		$219.93$216.502.38 million shs$48.86 billion
02/08/2024$215.27$219.91
+2.16%		$220.76$213.803.24 million shs$48.89 billion
02/07/2024$218.05$215.27
-1.27%		$219.62$213.073.47 million shs$47.84 billion

Related Companies:
This page (NYSE:APD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange