Venator Materials (VNTRQ) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free VNTRQ Stock Alerts $687.50 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Venator Materials Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+2,644,130.77%6 Month Performance+17,187,400.00%Year-To-Date Performance+6,588,304.41%1 Year Performance+1,718,650.00% Receive VNTRQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Venator Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. VNTRQ Stock Chart for Sunday, May, 19, 2024 VNTRQ Chart by TradingView Venator Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$687.50$687.50$687.50$687.5018 shs$73.56 billion05/14/2024$0.03$687.50+2,644,130.77%$687.50$687.5010 shs$73.56 billion05/13/2024$687.50$0.03-100.00%$0.06$0.02232,700 shs$2.78 million05/10/2024$625.00$687.50+10.00%$700.00$687.50217 shs$73.56 billion05/09/2024$675.00$625.00-7.41%$625.00$625.009 shs$66.88 billion05/08/2024$675.00$675.00$675.00$675.00158 shs$72.23 billion Get the Latest News and Ratings for VNTRQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Venator Materials and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$640.00$675.00+5.47%$675.00$675.00158 shs$72.23 billion05/02/2024$640.00$640.00$640.00$640.0040 shs$68.48 billion04/30/2024$640.00$640.00$640.00$640.0019 shs$68.48 billion04/29/2024$640.00$640.00$640.00$640.0017 shs$68.48 billion04/17/2024$625.00$640.00+2.40%$640.00$625.001,323 shs$68.48 billion04/16/2024$625.00$625.00$640.00$625.001,748 shs$66.88 billion04/15/2024$965.00$625.00-35.23%$625.00$625.001,748 shs$66.88 billion04/12/2024$965.00$965.00$965.00$965.001 shs$103.26 billion04/11/2024$965.00$965.00$965.00$965.001 shs$103.26 billion03/26/2024$965.00$965.00$965.00$965.006 shs$103.26 billion03/21/2024$965.00$965.00$965.00$965.00100 shs$103.26 billion03/20/2024$965.00$965.00$965.00$965.00100 shs$103.26 billion03/19/2024$965.00$965.00$965.00$965.0010 shs$103.26 billion03/18/2024$965.00$965.00$965.00$965.0010 shs$103.26 billion03/15/2024$965.00$965.00$965.00$965.007 shs$103.26 billion03/14/2024$965.00$965.00$965.00$965.004 shs$103.26 billion03/13/2024$965.00$965.00$965.00$965.007 shs$103.26 billion03/12/2024$0.03$965.00+3,711,438.46%$965.00$965.001 shs$103.26 billion03/11/2024$965.00$0.03-100.00%$0.06$0.02232,700 shs$2.78 million03/08/2024$965.00$965.00$965.00$965.001 shs$103.26 billion03/05/2024$965.00$965.00$965.00$965.001 shs$103.26 billion03/04/2024$965.00$965.00$965.00$965.001 shs$103.26 billion03/01/2024$965.00$965.00$965.00$965.0027 shs$103.26 billion02/29/2024$965.00$965.00$965.00$965.0033 shs$103.26 billion02/28/2024$965.00$965.00$965.00$965.0047 shs$103.26 billion02/27/2024$965.00$965.00$965.00$965.0047 shs$103.26 billion02/26/2024$965.00$965.00$965.00$965.00132 shs$103.26 billion02/21/2024$965.00$965.00$965.00$965.00219 shs$103.26 billion02/20/2024$0.03$965.00+3,711,438.46%$965.00$965.00110 shs$103.26 billion02/19/2024$965.00$0.03-100.00%$0.06$0.02232,700 shs$2.78 million Related Companies: Venator Materials Stock Price Chart Freeport-McMoRan Stock Price Chart Ecolab Stock Price Chart Rio Tinto Group Stock Price Chart Southern Copper Stock Price Chart Vale Stock Price Chart Air Products and Chemicals Stock Price Chart Newmont Stock Price Chart DOW Stock Price Chart Nucor Stock Price Chart Receive VNTRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venator Materials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VNTRQ) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Venator Materials PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.