Free Trial

Sharp (SHCAY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SHCAY Stock Alerts
$1.28
+0.04 (+3.23%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Sharp Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
+3.23%
3 Month
Performance
-0.78%
6 Month
Performance
-18.99%
Year-To-Date
Performance
-25.58%
1 Year
Performance
-14.67%
Receive SHCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

SHCAY Stock Chart for Friday, May, 17, 2024

SHCAY Chart by TradingView

Sharp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.24$1.28
+3.23%		$1.34$1.254,323 shs$3.33 billion
05/15/2024$1.28$1.24
-3.16%		$1.33$1.242,492 shs$3.23 billion
05/14/2024$1.31$1.28
-2.25%		$1.28$1.264,336 shs$3.33 billion
05/13/2024$1.32$1.31
-0.76%		$1.32$1.249,048 shs$3.41 billion
05/10/2024$1.33$1.32
-0.75%		$1.32$1.282,167 shs$3.43 billion
05/09/2024$1.32$1.33
+0.76%		$1.33$1.2810,960 shs$3.46 billion
05/08/2024$1.34$1.32
-1.49%		$1.34$1.294,431 shs$3.43 billion
05/07/2024$1.34$1.34$1.39$1.254,123 shs$3.49 billion
05/06/2024$1.34$1.34$1.34$1.323,444 shs$3.49 billion
05/03/2024$1.30$1.34
+3.47%		$1.34$1.264,654 shs$3.49 billion
05/02/2024$1.28$1.30
+1.57%		$1.30$1.2117,108 shs$3.37 billion
05/01/2024$1.27$1.28
+0.39%		$1.28$1.28376 shs$3.32 billion
04/30/2024$1.27$1.27$1.27$1.182,752 shs$3.30 billion
04/29/2024$1.30$1.27
-2.31%		$1.30$1.206,162 shs$3.30 billion
04/26/2024$1.27$1.30
+2.36%		$1.30$1.30261 shs$3.38 billion
04/25/2024$1.29$1.27
-1.17%		$1.34$1.2639,055 shs$3.30 billion
04/24/2024$1.29$1.29
-0.39%		$1.30$1.29773 shs$3.34 billion
04/23/2024$1.26$1.29
+2.26%		$1.33$1.292,963 shs$3.36 billion
04/22/2024$1.22$1.26
+3.40%		$1.28$1.269,149 shs$3.28 billion
04/19/2024$1.27$1.22
-3.94%		$1.25$1.169,557 shs$3.17 billion
04/18/2024$1.24$1.27
+2.42%		$1.27$1.2611,425 shs$3.30 billion
04/17/2024$1.26$1.24
-1.59%		$1.26$1.249,239 shs$3.23 billion
04/16/2024$1.30$1.26
-3.08%		$1.33$1.2619,128 shs$3.28 billion
04/15/2024$1.27$1.30
+2.36%		$1.33$1.275,302 shs$3.38 billion
04/12/2024$1.27$1.29
+1.57%		$1.35$1.291,886 shs$3.36 billion
04/11/2024$1.31$1.27
-3.05%		$1.35$1.277,502 shs$3.30 billion
04/10/2024$1.32$1.31
-0.38%		$1.35$1.311,715 shs$3.41 billion
04/09/2024$1.35$1.32
-2.59%		$1.39$1.316,722 shs$3.42 billion
04/08/2024$1.37$1.35
-1.46%		$1.35$1.306,285 shs$3.51 billion
04/05/2024$1.37$1.37$1.38$1.356,732 shs$3.56 billion
04/04/2024$1.34$1.37
+2.24%		$1.37$1.346,732 shs$3.56 billion
04/03/2024$1.35$1.34
-0.59%		$1.37$1.349,395 shs$3.49 billion
04/02/2024$1.35$1.35$1.38$1.301,828 shs$3.51 billion
04/01/2024$1.37$1.35
-1.25%		$1.40$1.331,828 shs$3.51 billion
03/29/2024$1.37$1.37$1.37$1.3510,336 shs$3.55 billion
03/28/2024$1.29$1.37
+5.81%		$1.37$1.3510,336 shs$3.55 billion
03/27/2024$1.30$1.29
-0.77%		$1.32$1.2813,339 shs$3.36 billion
03/26/2024$1.36$1.30
-4.41%		$1.35$1.2914,617 shs$3.38 billion
03/25/2024$1.40$1.36
-2.86%		$1.40$1.316,093 shs$3.54 billion
03/22/2024$1.31$1.40
+6.85%		$1.40$1.3521,137 shs$3.64 billion
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$1.32$1.31
-0.73%		$1.37$1.3026,642 shs$3.41 billion
03/20/2024$1.31$1.32
+0.76%		$1.36$1.3132,337 shs$3.43 billion
03/19/2024$1.32$1.31
-0.76%		$1.33$1.2810,140 shs$3.41 billion
03/18/2024$1.30$1.32
+1.27%		$1.36$1.303,410 shs$3.39 billion
03/15/2024$1.28$1.30
+1.84%		$1.31$1.292,166 shs$3.39 billion
03/14/2024$1.33$1.28
-3.76%		$1.34$1.282,013 shs$3.33 billion
03/13/2024$1.31$1.33
+1.52%		$1.33$1.295,625 shs$3.46 billion
03/12/2024$1.28$1.31
+2.35%		$1.34$1.3116,543 shs$3.41 billion
03/11/2024$1.33$1.28
-3.76%		$1.34$1.2519,198 shs$3.33 billion
03/08/2024$1.28$1.33
+3.91%		$1.34$1.3011,594 shs$3.46 billion
03/07/2024$1.29$1.28
-0.45%		$1.32$1.268,192 shs$3.33 billion
03/06/2024$1.27$1.29
+1.24%		$1.34$1.263,713 shs$3.35 billion
03/05/2024$1.30$1.27
-2.31%		$1.29$1.267,971 shs$3.30 billion
03/04/2024$1.31$1.30
-0.76%		$1.31$1.284,889 shs$3.38 billion
03/01/2024$1.31$1.31$1.35$1.3014,492 shs$3.41 billion
02/29/2024$1.30$1.31
+0.58%		$1.35$1.306,041 shs$3.41 billion
02/28/2024$1.31$1.30
-0.57%		$1.35$1.304,071 shs$3.39 billion
02/27/2024$1.35$1.31
-2.96%		$1.33$1.3110,427 shs$3.41 billion
02/26/2024$1.32$1.35
+2.27%		$1.37$1.2618,230 shs$3.51 billion
02/23/2024$1.29$1.32
+2.33%		$1.32$1.297,365 shs$3.43 billion
02/22/2024$1.29$1.29$1.35$1.2812,776 shs$3.36 billion
02/21/2024$1.35$1.29
-4.44%		$1.31$1.297,624 shs$3.36 billion
02/20/2024$1.29$1.35
+4.65%		$1.35$1.3119,064 shs$3.51 billion
02/19/2024$1.29$1.29$1.30$1.2828,000 shs$3.36 billion
02/16/2024$1.32$1.29
-2.27%		$1.30$1.2828,046 shs$3.36 billion

Related Companies:
This page (OTCMKTS:SHCAY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts