Free Trial

Chunghwa Telecom (CHT) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CHT Stock Alerts
$39.16
+0.10 (+0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chunghwa Telecom Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+3.46%
3 Month
Performance
+1.14%
6 Month
Performance
+6.56%
Year-To-Date
Performance
+0.23%
1 Year
Performance
-5.04%
Receive CHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chunghwa Telecom and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CHT Stock Chart for Sunday, May, 19, 2024

CHT Chart by TradingView

Chunghwa Telecom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.07$39.16
+0.23%		$39.21$39.0536,781 shs$30.38 billion
05/16/2024$39.01$39.07
+0.17%		$39.12$38.9041,686 shs$30.31 billion
05/15/2024$38.64$39.01
+0.94%		$39.03$38.8528,838 shs$30.26 billion
05/14/2024$38.69$38.64
-0.13%		$38.74$38.5340,765 shs$29.97 billion
05/13/2024$38.42$38.69
+0.70%		$38.90$38.6749,853 shs$30.01 billion
05/10/2024$38.84$38.42
-1.08%		$38.75$38.1671,303 shs$29.80 billion
05/09/2024$38.81$38.84
+0.08%		$38.84$38.6229,234 shs$30.13 billion
05/08/2024$38.58$38.81
+0.61%		$38.88$38.5859,662 shs$30.11 billion
05/07/2024$38.20$38.58
+0.98%		$38.60$38.4372,771 shs$29.92 billion
05/06/2024$38.28$38.20
-0.21%		$38.43$38.0454,762 shs$29.63 billion
05/03/2024$37.74$38.28
+1.43%		$38.37$38.0179,725 shs$29.70 billion
05/02/2024$38.00$37.74
-0.68%		$38.25$37.6951,260 shs$29.28 billion
05/01/2024$37.71$38.00
+0.77%		$38.22$37.7066,925 shs$29.48 billion
04/30/2024$38.19$37.71
-1.24%		$38.05$37.6667,065 shs$29.25 billion
04/29/2024$37.88$38.19
+0.81%		$38.26$38.0595,477 shs$29.62 billion
04/26/2024$37.87$37.85
-0.05%		$38.08$37.8567,586 shs$29.36 billion
04/25/2024$38.24$37.87
-0.97%		$37.97$37.8255,383 shs$29.38 billion
04/24/2024$38.58$38.24
-0.88%		$38.55$38.10102,191 shs$29.66 billion
04/23/2024$38.54$38.58
+0.10%		$38.65$38.4759,161 shs$29.93 billion
04/22/2024$37.85$38.54
+1.82%		$38.60$38.30100,971 shs$29.90 billion
04/19/2024$38.16$37.85
-0.80%		$38.19$37.8086,480 shs$29.36 billion
04/18/2024$38.00$38.16
+0.41%		$38.22$38.0560,620 shs$29.60 billion
04/17/2024$38.16$38.00
-0.41%		$38.16$37.8386,961 shs$29.48 billion
04/16/2024$38.63$38.16
-1.23%		$38.29$38.1051,963 shs$29.60 billion
04/15/2024$38.50$38.63
+0.34%		$38.80$38.5067,755 shs$29.97 billion
04/12/2024$39.01$38.50
-1.31%		$38.77$38.5055,770 shs$29.87 billion
04/11/2024$38.91$39.01
+0.26%		$39.20$39.0057,587 shs$30.26 billion
04/10/2024$39.25$38.91
-0.87%		$38.97$38.6583,105 shs$30.18 billion
04/09/2024$39.27$39.25
-0.05%		$39.33$39.1065,342 shs$30.45 billion
04/08/2024$38.96$39.27
+0.80%		$39.39$39.1647,081 shs$30.46 billion
04/05/2024$39.04$38.96
-0.20%		$38.96$38.7767,788 shs$30.22 billion
04/04/2024$39.16$39.04
-0.31%		$39.43$39.0151,680 shs$30.28 billion
04/03/2024$39.58$39.16
-1.05%		$39.19$38.9462,762 shs$30.38 billion
04/02/2024$39.35$39.58
+0.57%		$39.58$39.3359,838 shs$30.70 billion
04/01/2024$39.14$39.35
+0.54%		$39.42$39.2367,092 shs$30.53 billion
03/29/2024$39.16$39.14
-0.05%		$39.23$38.9892,738 shs$30.36 billion
03/28/2024$39.33$39.16
-0.43%		$39.22$38.9992,738 shs$30.38 billion
03/27/2024$39.16$39.33
+0.43%		$39.51$39.2166,801 shs$30.51 billion
03/26/2024$38.56$39.16
+1.56%		$39.30$38.90106,029 shs$30.38 billion
03/25/2024$38.19$38.56
+0.97%		$38.86$38.5577,404 shs$29.91 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$38.39$38.20
-0.49%		$38.57$38.18102,238 shs$29.63 billion
03/21/2024$38.50$38.39
-0.29%		$38.67$38.3686,391 shs$29.78 billion
03/20/2024$38.55$38.50
-0.13%		$38.55$38.3586,200 shs$29.87 billion
03/19/2024$38.51$38.55
+0.10%		$38.63$38.4566,188 shs$29.90 billion
03/18/2024$38.45$38.51
+0.16%		$38.68$38.4469,920 shs$29.87 billion
03/15/2024$38.44$38.46
+0.04%		$38.57$38.3776,566 shs$29.83 billion
03/14/2024$38.41$38.44
+0.08%		$38.57$38.3754,080 shs$29.82 billion
03/13/2024$38.61$38.41
-0.51%		$38.52$38.3063,425 shs$29.80 billion
03/12/2024$38.50$38.61
+0.27%		$38.77$38.4277,011 shs$29.95 billion
03/11/2024$38.24$38.50
+0.68%		$38.52$38.3457,612 shs$29.87 billion
03/08/2024$38.42$38.24
-0.47%		$38.36$38.1379,310 shs$29.66 billion
03/07/2024$38.27$38.42
+0.39%		$38.48$38.2950,099 shs$29.80 billion
03/06/2024$38.08$38.27
+0.50%		$38.40$38.2668,882 shs$29.69 billion
03/05/2024$38.26$38.08
-0.47%		$38.25$38.0570,407 shs$29.54 billion
03/04/2024$38.48$38.26
-0.57%		$38.35$38.2348,651 shs$29.68 billion
03/01/2024$37.79$38.48
+1.83%		$38.49$37.96149,358 shs$29.85 billion
02/29/2024$37.91$37.79
-0.32%		$38.08$37.73120,944 shs$29.32 billion
02/28/2024$37.87$37.91
+0.11%		$37.93$37.74104,533 shs$29.41 billion
02/27/2024$38.24$37.87
-0.97%		$38.24$37.8785,168 shs$29.38 billion
02/26/2024$38.50$38.24
-0.68%		$38.60$38.24120,114 shs$29.66 billion
02/23/2024$38.65$38.50
-0.38%		$38.61$38.4846,806 shs$29.87 billion
02/22/2024$38.93$38.65
-0.72%		$39.05$38.6355,652 shs$29.98 billion
02/21/2024$38.87$38.93
+0.14%		$38.94$38.7972,919 shs$30.20 billion
02/20/2024$38.72$38.87
+0.39%		$38.96$38.6461,239 shs$30.15 billion
02/19/2024$38.72$38.72$38.81$38.6071,800 shs$30.04 billion

Related Companies:
This page (NYSE:CHT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings