Free Trial

Standard Chartered (SCBFF) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SCBFF Stock Alerts
$9.92
0.00 (0.00%)
(As of 05/16/2024 09:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Standard Chartered Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
+27.02%
3 Month
Performance
+33.33%
6 Month
Performance
+25.57%
Year-To-Date
Performance
N/A
1 Year
Performance
+29.76%
Receive SCBFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SCBFF Stock Chart for Monday, May, 20, 2024

SCBFF Chart by TradingView

Standard Chartered Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.92$9.92$9.92$9.92500 shs$26.44 billion
05/16/2024$9.92$9.92$9.92$9.92500 shs$26.44 billion
05/15/2024$9.54$9.92
+3.98%		$9.92$9.861,618 shs$26.44 billion
05/14/2024$9.55$9.54
-0.05%		$9.54$9.54605 shs$25.42 billion
05/13/2024$9.55$9.55$9.55$9.55400 shs$25.44 billion
05/10/2024$9.33$9.55
+2.36%		$9.55$9.55400 shs$25.44 billion
05/08/2024$9.33$9.33$9.33$9.3329 shs$24.85 billion
05/07/2024$9.33$9.33$9.33$9.332,100 shs$24.85 billion
05/03/2024$9.33$9.33$9.46$8.952,100 shs$24.85 billion
05/02/2024$8.55$9.33
+9.13%		$9.46$8.952,100 shs$24.85 billion
04/29/2024$8.59$8.59$8.59$8.59100 shs$22.89 billion
04/26/2024$8.50$8.59
+1.12%		$8.59$8.59100 shs$22.89 billion
04/25/2024$8.50$8.50$8.50$8.503,280 shs$22.64 billion
04/24/2024$7.81$8.50
+8.77%		$8.50$8.503,280 shs$22.64 billion
04/23/2024$7.81$7.81$7.81$7.811,267 shs$20.81 billion
04/19/2024$7.90$7.81
-1.14%		$8.08$7.811,267 shs$20.81 billion
04/18/2024$7.90$7.90$8.11$7.701.00 million shs$21.05 billion
04/17/2024$8.00$7.90
-1.25%		$8.11$7.701.00 million shs$21.05 billion
04/16/2024$8.00$8.00$8.00$8.00500 shs$21.32 billion
04/15/2024$8.40$8.00
-4.71%		$8.00$8.00500 shs$21.32 billion
04/12/2024$8.51$8.40
-1.35%		$8.40$8.255,515 shs$22.37 billion
04/10/2024$8.51$8.51$8.51$8.5120,184 shs$22.68 billion
04/09/2024$8.85$8.51
-3.84%		$8.69$8.5120,184 shs$22.68 billion
04/08/2024$8.79$8.85
+0.68%		$8.93$8.8515,290 shs$23.59 billion
04/05/2024$8.79$8.79$8.99$8.791,509 shs$23.43 billion
04/04/2024$8.57$8.79
+2.57%		$8.99$8.791,509 shs$23.43 billion
04/03/2024$8.57$8.57$8.57$8.575,081 shs$22.84 billion
03/27/2024$8.60$8.57
-0.35%		$8.57$8.215,081 shs$22.84 billion
03/26/2024$8.45$8.60
+1.78%		$8.60$8.6013,878 shs$22.92 billion
03/25/2024$8.06$8.45
+4.84%		$8.45$8.45450 shs$22.52 billion
03/22/2024$8.67$8.06
-7.04%		$8.16$8.0611,658 shs$21.48 billion
03/21/2024$7.84$8.67
+10.59%		$8.67$8.67218 shs$23.11 billion
03/20/2024$7.95$7.84
-1.44%		$7.84$7.842,089 shs$20.89 billion
03/19/2024$7.95$7.95$8.39$7.951,914 shs$21.20 billion
03/18/2024$8.13$7.95
-2.16%		$8.39$7.951,914 shs$21.20 billion
03/15/2024$8.10$8.13
+0.37%		$8.42$8.134,431 shs$21.67 billion
03/14/2024$8.12$8.10
-0.25%		$8.23$8.106,000 shs$21.59 billion
03/13/2024$8.44$8.12
-3.79%		$8.13$8.121,172 shs$21.64 billion
03/12/2024$8.44$8.44
+0.06%		$8.50$8.4419,307 shs$22.49 billion
03/11/2024$8.31$8.44
+1.50%		$8.50$8.4419,307 shs$22.48 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/08/2024$8.39$8.31
-0.95%		$8.31$8.31646 shs$22.15 billion
03/07/2024$8.65$8.39
-2.98%		$8.48$8.396,330 shs$22.36 billion
03/06/2024$9.00$8.65
-3.91%		$8.65$8.58502 shs$23.05 billion
03/05/2024$8.70$9.00
+3.45%		$9.00$8.70542 shs$23.99 billion
03/04/2024$8.79$8.70
-0.98%		$8.74$8.70665 shs$23.19 billion
03/01/2024$8.40$8.79
+4.60%		$8.79$8.74907 shs$23.42 billion
02/29/2024$8.06$8.40
+4.22%		$8.40$8.4056,035 shs$22.39 billion
02/28/2024$8.27$8.06
-2.53%		$8.06$8.065,224 shs$21.48 billion
02/26/2024$8.24$8.27
+0.35%		$8.27$8.27619 shs$22.04 billion
02/23/2024$7.64$8.24
+7.87%		$8.30$8.161,100 shs$21.96 billion
02/22/2024$7.64$7.64$7.64$7.641,140 shs$20.36 billion
02/21/2024$7.44$7.64
+2.67%		$7.64$7.431,140 shs$20.36 billion
02/20/2024$7.44$7.44$7.44$7.351,200 shs$19.83 billion
02/19/2024$7.44$7.44$7.44$7.351,200 shs$19.83 billion

Related Companies:
This page (OTCMKTS:SCBFF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club