Ryman Healthcare (RYHTY) Stock Chart & Stock Price History → Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad) Free RYHTY Stock Alerts $11.25 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Ryman Healthcare Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-33.82%Year-To-Date PerformanceN/A1 Year Performance-30.81% Receive RYHTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ryman Healthcare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressThe most important AI company you've never heard ofBecause this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth RYHTY Stock Chart for Thursday, May, 16, 2024 RYHTY Chart by TradingView Ryman Healthcare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$11.25$11.25$11.25$11.251 shs$1.55 billion05/14/2024$11.25$11.25$11.25$11.25106 shs$1.55 billion05/13/2024$11.25$11.25$11.25$11.25100 shs$1.55 billion05/10/2024$11.60$11.25-3.02%$11.25$11.25131 shs$1.55 billion05/09/2024$11.50$11.60+0.87%$11.60$11.60206 shs$1.60 billion05/08/2024$12.15$11.50-5.35%$11.50$11.50417 shs$1.58 billion Get the Latest News and Ratings for RYHTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ryman Healthcare and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$12.15$12.15$12.15$12.15100 shs$1.67 billion05/06/2024$12.05$12.15+0.83%$12.15$12.15100 shs$1.67 billion05/02/2024$12.50$12.05-3.60%$12.05$12.05539 shs$1.66 billion05/01/2024$12.50$12.50$12.50$12.50200 shs$1.72 billion04/30/2024$12.60$12.50-0.79%$12.50$12.50200 shs$1.72 billion04/29/2024$12.86$12.60-2.02%$12.71$12.601,087 shs$1.73 billion04/26/2024$12.86$12.86$12.86$12.8626 shs$1.77 billion04/24/2024$12.86$12.86$12.99$12.633,464 shs$1.77 billion04/23/2024$13.05$12.86-1.46%$12.99$12.633,461 shs$1.77 billion04/22/2024$13.05$13.05$13.05$13.0514 shs$1.80 billion04/19/2024$13.05$13.05$13.05$13.051,108 shs$1.80 billion04/18/2024$13.25$13.05-1.51%$13.05$13.051,108 shs$1.80 billion04/17/2024$13.65$13.25-2.93%$13.25$13.25249 shs$1.82 billion04/15/2024$13.65$13.65$13.65$13.657 shs$1.88 billion04/11/2024$13.65$13.65$13.65$13.6522 shs$1.88 billion04/10/2024$13.65$13.65$13.65$13.6523 shs$1.88 billion04/09/2024$13.65$13.65$13.65$13.65106 shs$1.88 billion04/08/2024$13.65$13.65$13.65$13.6513 shs$1.88 billion04/05/2024$13.65$13.65$13.65$13.6513 shs$1.88 billion04/04/2024$13.65$13.65$13.65$13.651 shs$1.88 billion04/03/2024$13.65$13.65$13.65$13.651 shs$1.88 billion04/02/2024$13.65$13.65$13.65$13.654 shs$1.88 billion04/01/2024$13.65$13.65$13.65$13.651 shs$1.88 billion03/29/2024$13.65$13.65$13.65$13.651 shs$1.88 billion03/28/2024$13.65$13.65$13.65$13.651,103 shs$1.88 billion03/27/2024$13.49$13.65+1.22%$13.65$13.651,103 shs$1.88 billion03/26/2024$13.49$13.49$13.49$13.4925 shs$1.86 billion03/25/2024$13.49$13.49$13.49$13.49100 shs$1.86 billion03/22/2024$14.25$13.49-5.37%$13.49$13.49115 shs$1.86 billion03/18/2024$14.25$14.25$14.25$14.2599 shs$1.96 billion03/15/2024$14.25$14.25$14.25$14.25135 shs$1.96 billion03/14/2024$15.49$14.25-8.01%$14.25$14.25135 shs$1.96 billion03/13/2024$15.49$15.49$15.62$14.4014,603 shs$2.13 billion03/12/2024$13.66$15.49+13.40%$15.62$14.4014,603 shs$2.13 billionThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development03/11/2024$14.08$13.66-2.98%$13.75$13.66281 shs$1.88 billion03/08/2024$14.08$14.08$14.08$14.08381 shs$1.94 billion03/07/2024$14.08$14.08$14.08$14.0883 shs$1.94 billion03/06/2024$16.44$14.08-14.36%$14.08$14.08160 shs$1.94 billion03/05/2024$16.44$16.44$16.44$16.4428 shs$2.26 billion03/04/2024$16.44$16.44$16.44$16.4428 shs$2.26 billion03/01/2024$16.44$16.44$16.44$16.442 shs$2.26 billion02/29/2024$16.44$16.44$16.44$16.4410 shs$2.26 billion02/28/2024$16.44$16.44$16.44$16.443 shs$2.26 billion02/21/2024$16.44$16.44$16.44$16.4459 shs$2.26 billion Related Companies: ENGN Stock Price Chart AMBBY Stock Price Chart NVCR Stock Price Chart ZLAB Stock Price Chart AVDL Stock Price Chart VRNOF Stock Price Chart LMAT Stock Price Chart ADUS Stock Price Chart SUPN Stock Price Chart SDGR Stock Price Chart Receive RYHTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ryman Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RYHTY) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 AI Stocks to Buy for 2024Market Moving TrendsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDoes this make you sick?Allegiance Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ryman Healthcare Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
