enGene (ENGN) Stock Chart & Stock Price History → America could fall from this event (From Porter & Company) (Ad) Free ENGN Stock Alerts $14.23 0.00 (0.00%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media enGene Stock Price Performance5 Day Performance-1.18%1 Month Performance-7.60%3 Month Performance-13.76%6 Month Performance+77.88%Year-To-Date Performance+54.17% Receive ENGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for enGene and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire investor and Republican donor makes surprising election predictionFind out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs ENGN Stock Chart for Tuesday, May, 14, 2024 ENGN Chart by TradingView enGene Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$14.23$14.23$14.31$14.134,691 shs$620.14 million05/10/2024$14.40$14.23-1.18%$14.50$13.993,342 shs$620.16 million05/09/2024$14.52$14.40-0.83%$14.67$14.228,339 shs$627.57 million05/08/2024$14.93$14.52-2.75%$15.00$14.4820,966 shs$632.78 million05/07/2024$15.49$14.93-3.62%$15.50$14.50315,679 shs$650.65 million05/06/2024$15.51$15.49-0.13%$15.74$14.82741,978 shs$675.05 million Get the Latest News and Ratings for ENGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for enGene and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$15.32$15.51+1.24%$16.00$14.52222,557 shs$675.93 million05/02/2024$15.89$15.32-3.59%$16.21$15.15132,062 shs$667.65 million05/01/2024$15.90$15.89-0.06%$16.25$15.4418,432 shs$692.49 million04/30/2024$15.70$15.90+1.27%$16.51$15.5030,487 shs$692.92 million04/29/2024$15.50$15.70+1.29%$16.62$15.24172,175 shs$684.22 million04/26/2024$14.72$15.50+5.30%$15.50$14.00113,417 shs$675.49 million04/25/2024$14.75$14.72-0.20%$15.19$14.5548,417 shs$641.50 million04/24/2024$15.26$14.75-3.34%$15.04$14.5036,349 shs$642.81 million04/23/2024$14.80$15.26+3.11%$15.38$14.8051,307 shs$665.03 million04/22/2024$14.85$14.80-0.33%$15.49$14.5065,845 shs$644.98 million04/19/2024$14.17$14.85+4.79%$15.00$14.4510,344 shs$647.14 million04/18/2024$15.74$14.17-9.97%$15.41$13.4945,433 shs$617.53 million04/17/2024$15.60$15.74+0.90%$15.75$15.2017,692 shs$685.95 million04/16/2024$15.79$15.60-1.20%$15.75$15.0018,706 shs$679.85 million04/15/2024$15.40$15.79+2.53%$16.00$14.6952,833 shs$688.14 million04/12/2024$16.28$15.40-5.41%$16.04$14.0844,571 shs$671.13 million04/11/2024$15.76$16.28+3.30%$16.36$15.8634,205 shs$709.50 million04/10/2024$16.19$15.76-2.66%$16.67$15.7683,505 shs$686.82 million04/09/2024$16.27$16.19-0.49%$16.60$14.0886,744 shs$705.56 million04/08/2024$16.47$16.27-1.21%$16.75$16.0119,058 shs$709.05 million04/05/2024$16.40$16.47+0.43%$16.75$15.9722,488 shs$717.76 million04/04/2024$16.54$16.40-0.85%$17.10$15.8532,826 shs$714.71 million04/03/2024$16.90$16.54-2.13%$17.10$16.1540,297 shs$720.81 million04/02/2024$16.89$16.90+0.06%$17.05$16.2817,673 shs$736.50 million04/01/2024$16.95$16.89-0.35%$17.35$16.638,877 shs$736.08 million03/29/2024$16.95$16.95$17.75$15.1435,053 shs$738.68 million03/28/2024$17.24$16.95-1.68%$17.75$15.1434,993 shs$738.68 million03/27/2024$18.00$17.24-4.22%$18.16$16.5053,302 shs$751.32 million03/26/2024$18.24$18.00-1.32%$18.40$17.1241,036 shs$784.44 million03/25/2024$17.98$18.24+1.45%$18.24$17.6534,693 shs$794.90 million03/22/2024$17.80$17.98+1.01%$18.08$17.5287,694 shs$783.57 million03/21/2024$17.80$17.80$17.85$17.5215,557 shs$775.74 million03/20/2024$18.00$17.80-1.11%$18.00$17.36114,354 shs$775.72 million03/19/2024$17.55$18.00+2.56%$18.16$17.3224,286 shs$784.44 millionAmerica could fall from this event (Ad)America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. 03/18/2024$16.85$17.55+4.15%$17.89$16.5130,828 shs$764.83 million03/15/2024$16.68$16.85+1.02%$17.00$15.87102,181 shs$390.92 million03/14/2024$16.78$16.68-0.60%$16.76$16.0041,867 shs$386.98 million03/13/2024$16.79$16.78-0.06%$16.78$16.0626,350 shs$389.30 million03/12/2024$16.53$16.79+1.57%$16.79$16.106,702 shs$389.53 million03/11/2024$16.01$16.53+3.25%$16.53$15.2031,348 shs$383.50 million03/08/2024$15.99$16.01+0.13%$16.99$15.7484,171 shs$371.43 million03/07/2024$16.01$15.99-0.12%$16.34$15.4312,177 shs$370.94 million03/06/2024$16.50$16.01-2.97%$16.70$15.4936,998 shs$371.43 million03/05/2024$16.25$16.50+1.54%$16.50$16.038,612 shs$382.80 million03/04/2024$15.47$16.25+5.04%$16.61$14.7626,457 shs$377 million03/01/2024$14.75$15.47+4.88%$15.50$14.2563,217 shs$358.90 million02/29/2024$15.89$14.75-7.17%$15.75$13.2649,064 shs$342.20 million02/28/2024$15.31$15.89+3.79%$16.23$15.0166,290 shs$368.65 million02/27/2024$15.59$15.31-1.80%$15.61$14.8357,278 shs$355.19 million02/26/2024$15.05$15.59+3.59%$15.74$14.4983,900 shs$361.69 million02/23/2024$15.84$15.05-4.99%$16.45$15.0569,953 shs$349.16 million02/22/2024$15.50$15.84+2.19%$16.10$14.9583,243 shs$367.46 million02/21/2024$15.19$15.50+2.04%$16.32$15.1954,874 shs$359.60 million02/20/2024$16.15$15.19-5.94%$17.13$14.5989,995 shs$352.41 million02/19/2024$16.15$16.15$16.46$14.7873,700 shs$374.68 million02/16/2024$15.70$16.15+2.87%$16.46$14.7973,767 shs$374.68 million02/15/2024$16.50$15.70-4.85%$16.50$14.25165,677 shs$364.24 million02/14/2024$7.62$16.50+116.54%$16.81$12.08864,153 shs$382.80 million02/13/2024$7.72$7.62-1.30%$7.85$7.312,717 shs$176.78 million Related Companies: VREX Stock Chart ORIC Stock Chart LYEL Stock Chart NVAX Stock Chart SIBN Stock Chart PHAR Stock Chart ZYME Stock Chart CSTL Stock Chart FLGT Stock Chart QTRX Stock Chart Receive ENGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for enGene and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENGN) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportGuard Against the Coming Financial UpheavalPorter & CompanyDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsThis 1 Biotech Stock has been shocking the marketsHuge AlertsElon’s New Device is About to Shock the WorldInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding enGene Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.