Free Trial

Surge Battery Metals (NILIF) Stock Chart & Stock Price History

→ is this a buy and hold stock? (From Tips4Traders) (Ad)
Free NILIF Stock Alerts
$0.32
+0.04 (+14.23%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Surge Battery Metals Stock Price Performance

5 Day
Performance
+10.13%
1 Month
Performance
+8.15%
3 Month
Performance
+4.63%
6 Month
Performance
-20.19%
Year-To-Date
Performance
-46.50%
1 Year
Performance
+49.58%
Receive NILIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Battery Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
is this a buy and hold stock?
“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….
Click here to learn more

NILIF Stock Chart for Wednesday, May, 15, 2024

NILIF Chart by TradingView

Surge Battery Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.28$0.32
+12.81%		$0.32$0.28180,921 shs$51.70 million
05/13/2024$0.29$0.28
-0.73%		$0.29$0.2812,120 shs$45.83 million
05/10/2024$0.29$0.29
-0.01%		$0.29$0.2836,737 shs$46.95 million
05/09/2024$0.29$0.29
-0.10%		$0.29$0.2836,737 shs$46.95 million
05/08/2024$0.29$0.29
+0.62%		$0.29$0.2874,651 shs$47 million
05/07/2024$0.28$0.29
+3.57%		$0.29$0.27244,197 shs$46.71 million
05/06/2024$0.29$0.28
-1.82%		$0.29$0.2882,711 shs$45.10 million
05/03/2024$0.28$0.29
+0.99%		$0.29$0.2882,817 shs$45.94 million
05/02/2024$0.27$0.28
+3.56%		$0.29$0.26120,365 shs$45.49 million
05/01/2024$0.28$0.27
-3.33%		$0.30$0.27146,770 shs$43.93 million
04/30/2024$0.28$0.28
-0.04%		$0.29$0.28215,959 shs$45.44 million
04/29/2024$0.28$0.28
+0.95%		$0.29$0.27245,680 shs$45.45 million
04/26/2024$0.29$0.28
-3.12%		$0.29$0.28209,247 shs$45.04 million
04/25/2024$0.29$0.29
-0.69%		$0.30$0.28323,292 shs$46.49 million
04/24/2024$0.30$0.29
-2.32%		$0.31$0.2918,691 shs$46.81 million
04/23/2024$0.30$0.30
-1.16%		$0.30$0.298,942 shs$47.92 million
04/22/2024$0.28$0.30
+7.92%		$0.30$0.2720,368 shs$48.48 million
04/19/2024$0.29$0.28
-2.14%		$0.29$0.2893,206 shs$44.92 million
04/18/2024$0.29$0.29
-2.56%		$0.30$0.2823,548 shs$45.91 million
04/17/2024$0.29$0.29
+1.65%		$0.30$0.29160,104 shs$47.11 million
04/16/2024$0.30$0.29
-3.05%		$0.30$0.28197,366 shs$46.35 million
04/15/2024$0.31$0.30
-3.50%		$0.31$0.29144,405 shs$47.81 million
04/12/2024$0.32$0.31
-3.62%		$0.33$0.3186,874 shs$49.55 million
04/11/2024$0.32$0.32
+0.01%		$0.33$0.3253,454 shs$51.40 million
04/10/2024$0.33$0.32
-3.30%		$0.33$0.3219,488 shs$51.40 million
04/09/2024$0.32$0.33
+4.46%		$0.33$0.3229,416 shs$53.15 million
04/08/2024$0.32$0.32
-1.13%		$0.33$0.31233,573 shs$50.88 million
04/05/2024$0.32$0.32$0.34$0.30108,859 shs$51.46 million
04/04/2024$0.33$0.32
-1.69%		$0.33$0.31108,859 shs$51.46 million
04/03/2024$0.31$0.33
+4.84%		$0.33$0.31125,401 shs$52.35 million
04/02/2024$0.31$0.31$0.34$0.30118,023 shs$49.93 million
04/01/2024$0.32$0.31
-3.72%		$0.34$0.31118,023 shs$49.93 million
03/29/2024$0.32$0.32$0.32$0.3177,604 shs$51.86 million
03/28/2024$0.31$0.32
+3.27%		$0.32$0.3177,604 shs$51.86 million
03/27/2024$0.33$0.31
-4.09%		$0.32$0.3034,658 shs$50.22 million
03/26/2024$0.34$0.33
-4.38%		$0.34$0.3292,614 shs$52.36 million
03/25/2024$0.33$0.34
+1.77%		$0.35$0.336,978 shs$54.76 million
03/22/2024$0.34$0.33
-2.82%		$0.35$0.3355,253 shs$53.81 million
03/21/2024$0.35$0.34
-1.49%		$0.35$0.3427,067 shs$55.38 million
03/20/2024$0.34$0.35
+3.47%		$0.35$0.3316,625 shs$56.21 million
is this a buy and hold stock? (Ad)

“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….

Click here to learn more
03/19/2024$0.34$0.34
-0.79%		$0.34$0.3344,370 shs$54.33 million
03/18/2024$0.35$0.34
-1.56%		$0.35$0.3469,640 shs$54.77 million
03/15/2024$0.36$0.35
-2.90%		$0.36$0.3413,833 shs$55.63 million
03/14/2024$0.35$0.36
+1.40%		$0.38$0.34112,707 shs$57.29 million
03/13/2024$0.34$0.35
+4.53%		$0.35$0.3323,139 shs$56.50 million
03/12/2024$0.35$0.34
-2.87%		$0.36$0.3333,928 shs$54.06 million
03/11/2024$0.35$0.35
-1.58%		$0.35$0.34107,548 shs$55.65 million
03/08/2024$0.36$0.35
-2.49%		$0.37$0.3424,959 shs$56.54 million
03/07/2024$0.36$0.36
-1.04%		$0.39$0.3660,123 shs$57.99 million
03/06/2024$0.38$0.36
-2.99%		$0.39$0.36152,050 shs$57.55 million
03/05/2024$0.39$0.38
-4.09%		$0.38$0.35479,172 shs$59.32 million
03/04/2024$0.40$0.39
-2.25%		$0.41$0.3794,816 shs$61.85 million
03/01/2024$0.38$0.40
+4.28%		$0.40$0.3781,882 shs$63.27 million
02/29/2024$0.37$0.38
+4.81%		$0.41$0.3795,552 shs$60.68 million
02/28/2024$0.35$0.37
+4.57%		$0.37$0.35133,314 shs$57.89 million
02/27/2024$0.35$0.35
+0.69%		$0.36$0.32374,053 shs$55.36 million
02/26/2024$0.36$0.35
-2.50%		$0.38$0.3339,345 shs$54.98 million
02/23/2024$0.39$0.36
-9.29%		$0.39$0.3665,298 shs$56.39 million
02/22/2024$0.34$0.39
+15.59%		$0.43$0.38199,894 shs$62.17 million
02/21/2024$0.32$0.34
+7.77%		$0.34$0.3217,316 shs$53.78 million
02/20/2024$0.37$0.32
-14.03%		$0.36$0.3231,703 shs$49.91 million
02/19/2024$0.37$0.37$0.38$0.3253,400 shs$58.05 million
02/16/2024$0.31$0.37
+19.62%		$0.38$0.3253,486 shs$58.05 million
02/15/2024$0.30$0.31
+1.86%		$0.31$0.28160,034 shs$48.53 million
02/14/2024$0.30$0.30
+1.52%		$0.31$0.2913,939 shs$47.64 million

Related Companies:
This page (OTCMKTS:NILIF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Biden to Drop BOMBSHELL June 13th?
Paradigm Press