Free Trial

Loncor Gold (LONCF) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free LONCF Stock Alerts
$0.26
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Loncor Gold Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.09%
3 Month
Performance
N/A
6 Month
Performance
+2.47%
Year-To-Date
Performance
-7.06%
1 Year
Performance
N/A
Receive LONCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

LONCF Stock Chart for Wednesday, May, 15, 2024

LONCF Chart by TradingView

Loncor Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.30$0.26
-13.43%		$0.26$0.269,400 shs$39.56 million
05/01/2024$0.27$0.27$0.27$0.27500 shs$42.27 million
04/30/2024$0.27$0.27
+0.01%		$0.27$0.27500 shs$42.27 million
04/29/2024$0.27$0.27
+3.27%		$0.27$0.27500 shs$42.27 million
04/24/2024$0.27$0.27
-1.08%		$0.27$0.279,400 shs$40.93 million
04/23/2024$0.27$0.27$0.27$0.2612,069 shs$41.38 million
04/22/2024$0.28$0.27
-3.96%		$0.27$0.2612,069 shs$41.38 million
04/19/2024$0.27$0.28
+3.36%		$0.28$0.289,400 shs$43.09 million
04/17/2024$0.27$0.27$0.27$0.2637,500 shs$41.69 million
04/16/2024$0.27$0.27$0.27$0.262,500 shs$41.69 million
04/15/2024$0.27$0.27$0.27$0.272,500 shs$41.69 million
04/12/2024$0.27$0.27
+0.37%		$0.27$0.272,500 shs$41.69 million
04/11/2024$0.28$0.27
-2.56%		$0.27$0.273,144 shs$41.53 million
04/10/2024$0.28$0.28
-1.39%		$0.28$0.28140 shs$42.62 million
04/09/2024$0.28$0.28
+0.51%		$0.28$0.2830,000 shs$43.22 million
04/08/2024$0.27$0.28
+3.55%		$0.29$0.2831,200 shs$43.01 million
04/05/2024$0.26$0.27
+3.88%		$0.27$0.2715,000 shs$41.55 million
04/04/2024$0.26$0.26
+0.39%		$0.26$0.2524,654 shs$39.99 million
04/03/2024$0.26$0.26
+1.57%		$0.26$0.261,000 shs$39.84 million
04/02/2024$0.26$0.26
-0.39%		$0.26$0.2513,000 shs$39.22 million
03/29/2024$0.26$0.26$0.26$0.26375 shs$39.38 million
03/28/2024$0.27$0.26
-3.40%		$0.26$0.26375 shs$39.38 million
03/27/2024$0.28$0.27
-5.36%		$0.27$0.2721,000 shs$40.69 million
03/26/2024$0.28$0.28
+1.67%		$0.28$0.2820,800 shs$42.99 million
03/22/2024$0.28$0.28$0.28$0.281,000 shs$42.29 million
03/21/2024$0.24$0.28
+15.09%		$0.28$0.281,000 shs$42.29 million
03/13/2024$0.24$0.26
+8.48%		$0.26$0.261,000 shs$39.86 million
03/12/2024$0.26$0.24
-7.82%		$0.24$0.241,400 shs$36.74 million
03/08/2024$0.26$0.26$0.26$0.261,000 shs$39.86 million
03/07/2024$0.26$0.26
+1.69%		$0.26$0.261,000 shs$39.86 million
03/06/2024$0.24$0.26
+5.01%		$0.26$0.264,000 shs$39.20 million
03/05/2024$0.24$0.24
+1.29%		$0.24$0.2437,000 shs$37.33 million
03/04/2024$0.22$0.24
+9.09%		$0.24$0.241,000 shs$36.85 million
03/01/2024$0.22$0.22$0.22$0.2210,000 shs$33.78 million
02/29/2024$0.25$0.22
-11.82%		$0.22$0.2210,000 shs$33.78 million
02/21/2024$0.25$0.25$0.25$0.251,000 shs$38.25 million
02/20/2024$0.23$0.25
+6.72%		$0.25$0.251,000 shs$38.25 million

Related Companies:
This page (OTCMKTS:LONCF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends