Free Trial

MTU Aero Engines (MTUAY) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free MTUAY Stock Alerts
$124.43
-3.24 (-2.54%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

MTU Aero Engines Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
+10.05%
3 Month
Performance
+2.09%
6 Month
Performance
+22.59%
Year-To-Date
Performance
+15.27%
1 Year
Performance
+0.19%
Receive MTUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MTUAY Stock Chart for Monday, May, 20, 2024

MTUAY Chart by TradingView

MTU Aero Engines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$127.67$124.43
-2.54%		$124.52$124.242,790 shs$13.39 billion
05/16/2024$129.01$127.67
-1.04%		$128.30$127.403,682 shs$13.74 billion
05/15/2024$127.05$129.01
+1.54%		$129.22$128.633,139 shs$13.89 billion
05/14/2024$126.04$127.05
+0.80%		$127.35$127.052,695 shs$13.68 billion
05/13/2024$125.48$126.04
+0.44%		$126.40$126.042,824 shs$13.57 billion
05/10/2024$126.66$125.48
-0.93%		$126.41$125.453,108 shs$13.51 billion
05/09/2024$124.55$126.66
+1.69%		$126.66$125.3112,819 shs$13.63 billion
05/08/2024$123.18$124.55
+1.12%		$125.38$124.504,611 shs$13.41 billion
05/07/2024$122.18$123.18
+0.81%		$124.00$123.183,221 shs$13.26 billion
05/06/2024$122.13$122.18
+0.04%		$122.89$122.184,299 shs$13.15 billion
05/03/2024$118.59$122.13
+2.99%		$122.46$121.434,005 shs$13.15 billion
05/02/2024$120.09$118.59
-1.25%		$118.59$117.474,277 shs$12.77 billion
05/01/2024$121.02$120.09
-0.77%		$120.38$119.801,871 shs$12.93 billion
04/30/2024$120.68$121.02
+0.28%		$121.55$120.743,491 shs$13.03 billion
04/29/2024$119.54$120.68
+0.96%		$120.80$120.573,887 shs$12.99 billion
04/26/2024$117.27$119.54
+1.93%		$119.54$118.084,882 shs$12.87 billion
04/25/2024$119.62$117.27
-1.96%		$117.72$116.977,609 shs$12.62 billion
04/24/2024$120.00$119.62
-0.32%		$119.62$119.322,717 shs$12.88 billion
04/23/2024$116.27$120.00
+3.21%		$120.00$118.514,573 shs$12.92 billion
04/22/2024$113.06$116.27
+2.84%		$116.37$114.625,462 shs$12.52 billion
04/19/2024$113.53$113.06
-0.41%		$113.64$112.225,179 shs$12.17 billion
04/18/2024$113.24$113.53
+0.25%		$113.71$113.183,618 shs$12.22 billion
04/17/2024$113.13$113.24
+0.10%		$113.25$112.494,264 shs$12.19 billion
04/16/2024$114.65$113.13
-1.32%		$113.34$112.874,276 shs$12.18 billion
04/15/2024$115.40$114.65
-0.65%		$115.11$114.653,527 shs$12.34 billion
04/12/2024$115.04$115.40
+0.31%		$115.60$114.685,353 shs$12.42 billion
04/11/2024$115.48$115.04
-0.38%		$115.08$113.812,800 shs$12.38 billion
04/10/2024$118.80$115.48
-2.79%		$115.77$115.193,490 shs$12.43 billion
04/09/2024$124.99$118.80
-4.95%		$119.39$118.312,853 shs$12.79 billion
04/08/2024$124.96$124.99
+0.02%		$125.65$121.4614,081 shs$13.46 billion
04/05/2024$124.96$124.96$125.22$124.803,172 shs$13.45 billion
04/04/2024$126.31$124.96
-1.07%		$126.13$124.963,172 shs$13.45 billion
04/03/2024$126.38$126.31
-0.06%		$126.31$125.488,554 shs$13.60 billion
04/02/2024$126.58$126.38
-0.16%		$126.53$126.384,072 shs$13.60 billion
04/01/2024$127.06$126.58
-0.38%		$130.00$125.775,929 shs$13.63 billion
03/29/2024$127.06$127.06$127.51$126.8821,470 shs$13.68 billion
03/28/2024$126.21$127.06
+0.67%		$127.51$126.8821,470 shs$13.68 billion
03/27/2024$126.21$126.21$127.15$126.046,524 shs$13.59 billion
03/26/2024$125.42$126.21
+0.63%		$126.75$125.832,886 shs$13.59 billion
03/25/2024$124.23$125.42
+0.96%		$125.42$124.475,080 shs$13.50 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$121.83$124.23
+1.97%		$124.38$123.513,374 shs$13.37 billion
03/21/2024$125.33$121.83
-2.79%		$122.65$121.832,940 shs$13.12 billion
03/20/2024$123.55$125.33
+1.44%		$125.33$124.802,544 shs$13.30 billion
03/19/2024$121.84$123.55
+1.41%		$123.95$123.443,821 shs$13.30 billion
03/18/2024$122.42$121.84
-0.48%		$121.92$121.842,363 shs$13.12 billion
03/15/2024$121.28$122.42
+0.94%		$122.43$122.173,641 shs$13.18 billion
03/14/2024$122.43$121.28
-0.94%		$122.22$120.983,269 shs$13.06 billion
03/13/2024$120.35$122.43
+1.73%		$122.43$122.023,374 shs$13.18 billion
03/12/2024$123.44$120.35
-2.50%		$120.35$119.133,008 shs$12.96 billion
03/11/2024$124.72$123.44
-1.03%		$123.52$123.293,919 shs$13.29 billion
03/08/2024$125.83$124.72
-0.88%		$124.90$124.343,998 shs$13.43 billion
03/07/2024$123.91$125.83
+1.55%		$125.99$125.073,459 shs$13.55 billion
03/06/2024$123.36$123.91
+0.45%		$124.16$123.912,876 shs$13.28 billion
03/05/2024$122.27$123.36
+0.89%		$123.89$123.342,961 shs$13.28 billion
03/04/2024$119.06$122.27
+2.70%		$122.30$122.143,326 shs$13.16 billion
03/01/2024$120.14$119.06
-0.90%		$119.11$118.1516,268 shs$12.82 billion
02/29/2024$118.52$120.14
+1.37%		$120.29$119.494,239 shs$12.93 billion
02/28/2024$116.23$118.52
+1.97%		$119.50$118.264,519 shs$12.76 billion
02/27/2024$116.78$116.23
-0.47%		$116.24$116.038,454 shs$12.51 billion
02/26/2024$116.55$116.78
+0.20%		$116.92$116.468,068 shs$12.57 billion
02/23/2024$117.05$116.55
-0.43%		$116.58$116.403,834 shs$12.55 billion
02/22/2024$118.05$117.05
-0.85%		$118.47$116.076,954 shs$12.60 billion
02/21/2024$121.30$118.05
-2.68%		$121.65$116.1520,830 shs$12.71 billion
02/20/2024$121.88$121.30
-0.48%		$121.30$120.735,270 shs$13.06 billion
02/19/2024$121.88$121.88$121.88$121.212,800 shs$13.12 billion

Related Companies:
This page (OTCMKTS:MTUAY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research