Free Trial

Hexcel (HXL) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free HXL Stock Alerts
$71.97
-0.47 (-0.65%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hexcel Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+16.63%
3 Month
Performance
-0.58%
6 Month
Performance
+7.50%
Year-To-Date
Performance
-2.41%
1 Year
Performance
-0.04%
Receive HXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hexcel and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

HXL Stock Chart for Monday, May, 20, 2024

HXL Chart by TradingView

Hexcel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$72.38$71.96
-0.57%		$72.78$71.94469,452 shs$5.98 billion
05/16/2024$72.68$72.38
-0.42%		$72.84$72.21602,054 shs$6.02 billion
05/15/2024$72.75$72.68
-0.10%		$73.24$72.42438,687 shs$6.04 billion
05/14/2024$71.52$72.75
+1.72%		$72.85$72.04625,169 shs$6.05 billion
05/13/2024$72.03$71.52
-0.71%		$72.92$71.51735,127 shs$5.94 billion
05/10/2024$73.29$72.03
-1.72%		$73.58$71.971.04 million shs$5.99 billion
05/09/2024$72.65$73.29
+0.88%		$73.42$72.321.03 million shs$6.09 billion
05/08/2024$71.18$72.65
+2.07%		$73.28$71.721.46 million shs$6.04 billion
05/07/2024$70.41$71.18
+1.09%		$71.46$69.881.31 million shs$5.92 billion
05/06/2024$68.16$70.41
+3.30%		$70.59$68.621.23 million shs$5.85 billion
05/03/2024$67.88$68.14
+0.38%		$69.27$68.031.26 million shs$5.66 billion
05/02/2024$66.31$67.88
+2.37%		$68.16$66.741.56 million shs$5.64 billion
05/01/2024$64.21$66.31
+3.27%		$67.05$64.681.64 million shs$5.51 billion
04/30/2024$65.43$64.21
-1.86%		$67.33$63.991.72 million shs$5.34 billion
04/29/2024$64.16$65.43
+1.98%		$65.46$64.191.13 million shs$5.44 billion
04/26/2024$64.19$64.13
-0.09%		$64.85$63.79994,873 shs$5.33 billion
04/25/2024$63.25$64.19
+1.49%		$64.38$61.922.01 million shs$5.33 billion
04/24/2024$63.54$63.25
-0.46%		$64.17$62.431.51 million shs$5.26 billion
04/23/2024$62.53$63.54
+1.62%		$65.13$62.462.79 million shs$5.28 billion
04/22/2024$61.71$62.53
+1.33%		$62.68$61.361.34 million shs$5.20 billion
04/19/2024$61.40$61.71
+0.50%		$62.58$61.431.08 million shs$5.13 billion
04/18/2024$61.89$61.40
-0.79%		$62.42$61.37883,422 shs$5.10 billion
04/17/2024$61.76$61.89
+0.21%		$62.44$61.421.18 million shs$5.14 billion
04/16/2024$61.50$61.76
+0.42%		$62.06$60.861.56 million shs$5.13 billion
04/15/2024$62.56$61.50
-1.69%		$63.33$60.991.35 million shs$5.11 billion
04/12/2024$63.71$62.55
-1.82%		$63.95$62.061.78 million shs$5.20 billion
04/11/2024$62.39$63.71
+2.12%		$63.98$62.622.00 million shs$5.29 billion
04/10/2024$71.15$62.39
-12.31%		$65.19$61.225.75 million shs$5.18 billion
04/09/2024$71.48$71.15
-0.46%		$71.91$70.46988,571 shs$5.91 billion
04/08/2024$72.05$71.48
-0.79%		$72.91$71.48488,608 shs$5.94 billion
04/05/2024$70.83$72.06
+1.74%		$72.08$70.62857,080 shs$5.99 billion
04/04/2024$70.92$70.83
-0.13%		$72.15$70.53621,479 shs$5.89 billion
04/03/2024$70.94$70.92
-0.03%		$71.73$70.76648,839 shs$5.89 billion
04/02/2024$71.78$70.94
-1.17%		$71.75$70.84463,157 shs$5.90 billion
04/01/2024$72.85$71.78
-1.47%		$72.65$71.19547,479 shs$5.96 billion
03/29/2024$72.85$72.85$73.45$72.76427,154 shs$6.05 billion
03/28/2024$72.72$72.85
+0.18%		$73.45$72.76427,123 shs$6.05 billion
03/27/2024$72.43$72.72
+0.40%		$73.11$72.21763,437 shs$6.04 billion
03/26/2024$72.88$72.43
-0.62%		$73.57$72.18484,433 shs$6.02 billion
03/25/2024$72.08$72.88
+1.11%		$73.22$72.27557,860 shs$6.06 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$71.89$72.09
+0.28%		$72.32$71.72596,420 shs$6.08 billion
03/21/2024$72.90$71.89
-1.39%		$73.31$71.70599,505 shs$6.07 billion
03/20/2024$72.12$72.90
+1.08%		$73.46$71.90402,727 shs$6.15 billion
03/19/2024$72.03$72.12
+0.12%		$72.81$71.97379,710 shs$6.09 billion
03/18/2024$70.99$72.03
+1.46%		$72.49$70.52900,135 shs$6.08 billion
03/15/2024$71.30$70.98
-0.45%		$71.76$70.801.73 million shs$5.99 billion
03/14/2024$72.71$71.30
-1.94%		$72.95$70.52581,287 shs$6.02 billion
03/13/2024$72.77$72.71
-0.08%		$73.73$72.58996,103 shs$6.14 billion
03/12/2024$74.36$72.77
-2.14%		$74.20$72.75605,941 shs$6.14 billion
03/11/2024$76.00$74.36
-2.16%		$75.85$74.27396,352 shs$6.28 billion
03/08/2024$77.02$75.99
-1.34%		$77.09$75.56359,816 shs$6.41 billion
03/07/2024$75.97$77.02
+1.38%		$77.09$76.42401,473 shs$6.50 billion
03/06/2024$75.45$75.97
+0.70%		$76.61$75.64362,960 shs$6.41 billion
03/05/2024$76.02$75.45
-0.76%		$76.24$74.87340,373 shs$6.37 billion
03/04/2024$74.96$76.02
+1.41%		$76.53$75.35453,096 shs$6.42 billion
03/01/2024$74.48$74.98
+0.67%		$75.19$74.16473,517 shs$6.33 billion
02/29/2024$74.71$74.48
-0.31%		$75.45$74.23818,012 shs$6.29 billion
02/28/2024$75.57$74.71
-1.14%		$75.86$74.58908,083 shs$6.30 billion
02/27/2024$74.28$75.57
+1.74%		$75.72$74.42907,210 shs$6.38 billion
02/26/2024$73.73$74.28
+0.75%		$74.70$73.49825,062 shs$6.27 billion
02/23/2024$72.52$73.74
+1.68%		$73.75$72.31640,301 shs$6.22 billion
02/22/2024$72.93$72.52
-0.56%		$72.95$71.69940,542 shs$6.12 billion
02/21/2024$72.39$72.93
+0.74%		$73.71$72.24660,237 shs$6.15 billion
02/20/2024$73.98$72.39
-2.15%		$74.22$72.12913,155 shs$6.11 billion
02/19/2024$73.98$73.98$75.85$73.981.14 million shs$6.24 billion

Related Companies:
This page (NYSE:HXL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders