Free Trial

J Sainsbury (JSAIY) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free JSAIY Stock Alerts
$14.22
+0.07 (+0.49%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

J Sainsbury Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+10.45%
3 Month
Performance
+10.50%
6 Month
Performance
+8.33%
Year-To-Date
Performance
-7.34%
1 Year
Performance
+0.10%
Receive JSAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

JSAIY Stock Chart for Thursday, May, 16, 2024

JSAIY Chart by TradingView

J Sainsbury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$14.15$14.22
+0.52%		$14.35$14.127,677 shs$8.47 billion
05/14/2024$14.31$14.15
-1.13%		$14.21$14.108,680 shs$8.41 billion
05/13/2024$13.90$14.31
+2.96%		$14.32$13.9910,351 shs$8.53 billion
05/10/2024$13.89$13.90
+0.07%		$13.99$13.863,768 shs$8.26 billion
05/09/2024$13.66$13.89
+1.69%		$14.00$13.7818,028 shs$8.25 billion
05/08/2024$13.75$13.66
-0.66%		$13.75$13.469,257 shs$8.12 billion
05/07/2024$13.58$13.75
+1.25%		$13.75$13.4721,381 shs$8.17 billion
05/06/2024$13.67$13.58
-0.66%		$13.58$13.467,039 shs$8.07 billion
05/03/2024$13.48$13.67
+1.45%		$13.70$13.296,960 shs$8.12 billion
05/02/2024$13.36$13.48
+0.86%		$13.49$13.2110,425 shs$8.01 billion
05/01/2024$13.44$13.36
-0.61%		$13.45$13.2719,220 shs$7.94 billion
04/30/2024$13.33$13.44
+0.87%		$13.44$13.294,890 shs$7.99 billion
04/29/2024$13.17$13.33
+1.19%		$13.43$13.1923,076 shs$7.92 billion
04/26/2024$12.98$13.17
+1.45%		$13.30$12.9226,576 shs$7.82 billion
04/25/2024$13.55$12.98
-4.21%		$13.06$12.8126,478 shs$7.71 billion
04/24/2024$13.50$13.55
+0.36%		$13.55$13.1816,447 shs$8.05 billion
04/23/2024$13.37$13.50
+1.01%		$13.55$13.3661,247 shs$8.02 billion
04/22/2024$12.90$13.37
+3.62%		$13.42$13.2716,316 shs$7.94 billion
04/19/2024$13.18$12.90
-2.12%		$12.99$12.8912,179 shs$7.66 billion
04/18/2024$13.09$13.18
+0.69%		$13.19$13.0859,081 shs$7.83 billion
04/17/2024$12.88$13.09
+1.64%		$13.20$12.9331,674 shs$7.78 billion
04/16/2024$12.99$12.88
-0.86%		$12.96$12.8149,685 shs$7.65 billion
04/15/2024$13.03$12.99
-0.31%		$13.15$12.9223,917 shs$7.69 billion
04/12/2024$13.13$13.03
-0.76%		$13.25$13.0221,254 shs$7.72 billion
04/11/2024$13.46$13.13
-2.45%		$13.40$13.0026,897 shs$7.78 billion
04/10/2024$13.58$13.46
-0.88%		$13.55$13.3515,185 shs$7.97 billion
04/09/2024$13.57$13.58
+0.07%		$13.59$13.4424,657 shs$8.04 billion
04/08/2024$13.45$13.57
+0.89%		$13.59$13.3513,793 shs$8.04 billion
04/05/2024$13.76$13.45
-2.26%		$13.48$13.3536,414 shs$7.97 billion
04/04/2024$13.76$13.76$13.96$13.7453,018 shs$8.15 billion
04/03/2024$13.55$13.76
+1.55%		$13.76$13.5745,373 shs$8.15 billion
04/02/2024$13.63$13.55
-0.59%		$13.59$13.51188,753 shs$8.02 billion
04/01/2024$13.77$13.63
-1.02%		$13.68$13.309,777 shs$8.07 billion
03/29/2024$13.77$13.77$13.82$13.6382,970 shs$8.16 billion
03/28/2024$13.80$13.77
-0.22%		$13.82$13.6382,970 shs$8.16 billion
03/27/2024$13.38$13.80
+3.14%		$13.86$13.7081,551 shs$8.17 billion
03/26/2024$13.03$13.38
+2.69%		$13.38$13.2084,681 shs$7.92 billion
03/25/2024$13.20$13.03
-1.30%		$13.24$12.9850,141 shs$7.72 billion
03/22/2024$12.96$13.20
+1.85%		$13.20$12.959,115 shs$7.82 billion
03/21/2024$12.82$12.96
+1.09%		$12.97$12.8522,704 shs$7.68 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/20/2024$12.80$12.82
+0.16%		$12.85$12.6022,901 shs$7.59 billion
03/19/2024$12.80$12.80$12.83$12.6425,144 shs$7.58 billion
03/18/2024$12.84$12.80
-0.31%		$12.80$12.7010,664 shs$7.58 billion
03/15/2024$12.78$12.84
+0.47%		$12.93$12.8114,343 shs$7.60 billion
03/14/2024$12.87$12.78
-0.70%		$12.85$12.6912,820 shs$7.57 billion
03/13/2024$12.94$12.87
-0.54%		$12.94$12.8421,859 shs$7.62 billion
03/12/2024$12.83$12.94
+0.86%		$12.95$12.8633,974 shs$7.66 billion
03/11/2024$12.97$12.83
-1.08%		$12.92$12.7614,206 shs$7.60 billion
03/08/2024$12.99$12.97
-0.15%		$13.04$12.9456,993 shs$7.68 billion
03/07/2024$12.80$12.99
+1.48%		$13.12$12.9648,449 shs$7.69 billion
03/06/2024$12.68$12.80
+0.95%		$12.90$12.7837,686 shs$7.58 billion
03/05/2024$12.62$12.68
+0.48%		$12.72$12.60137,677 shs$7.51 billion
03/04/2024$12.72$12.62
-0.79%		$12.62$12.5216,799 shs$7.47 billion
03/01/2024$12.72$12.72$12.75$12.6618,840 shs$7.53 billion
02/29/2024$12.93$12.72
-1.62%		$12.89$12.6626,355 shs$7.53 billion
02/28/2024$13.03$12.93
-0.77%		$12.93$12.8810,775 shs$7.66 billion
02/27/2024$12.97$13.03
+0.46%		$13.03$12.968,894 shs$7.72 billion
02/26/2024$12.96$12.97
+0.10%		$12.98$12.8717,976 shs$7.68 billion
02/23/2024$12.99$12.96
-0.25%		$12.99$12.9316,873 shs$7.67 billion
02/22/2024$13.20$12.99
-1.58%		$13.02$12.9012,667 shs$7.69 billion
02/21/2024$13.00$13.20
+1.52%		$13.21$13.0812,108 shs$7.82 billion
02/20/2024$12.87$13.00
+0.99%		$13.11$13.0013,833 shs$7.70 billion
02/19/2024$12.87$12.87$12.91$12.8112,200 shs$7.62 billion
02/16/2024$12.77$12.87
+0.80%		$12.91$12.8112,280 shs$7.62 billion
02/15/2024$12.77$12.77$12.80$12.6940,178 shs$7.56 billion

Related Companies:
This page (OTCMKTS:JSAIY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This Wall Street stock prediction just went viral
Chaikin Analytics