Free Trial

Sprouts Farmers Market (SFM) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SFM Stock Alerts
$78.57
+1.19 (+1.54%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sprouts Farmers Market Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
+24.52%
3 Month
Performance
+48.67%
6 Month
Performance
+91.12%
Year-To-Date
Performance
+63.31%
1 Year
Performance
+117.10%
Receive SFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprouts Farmers Market and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SFM Stock Chart for Sunday, May, 19, 2024

SFM Chart by TradingView

Sprouts Farmers Market Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$77.38$78.57
+1.54%		$78.81$77.78942,705 shs$7.89 billion
05/16/2024$76.84$77.38
+0.70%		$78.28$76.91863,477 shs$7.78 billion
05/15/2024$76.74$76.84
+0.13%		$77.10$75.82740,912 shs$7.72 billion
05/14/2024$76.09$76.74
+0.85%		$77.28$75.521.15 million shs$7.71 billion
05/13/2024$75.73$76.09
+0.48%		$77.16$75.95903,663 shs$7.65 billion
05/10/2024$74.59$75.73
+1.53%		$75.79$74.54795,911 shs$7.61 billion
05/09/2024$74.66$74.59
-0.09%		$75.01$73.97868,811 shs$7.49 billion
05/08/2024$74.77$74.66
-0.15%		$74.92$73.661.12 million shs$7.50 billion
05/07/2024$75.00$74.77
-0.31%		$75.95$74.451.46 million shs$7.51 billion
05/06/2024$73.68$75.00
+1.79%		$75.54$73.571.68 million shs$7.54 billion
05/03/2024$72.00$73.68
+2.33%		$74.00$71.152.08 million shs$7.46 billion
05/02/2024$64.29$72.00
+11.99%		$74.03$69.964.31 million shs$7.29 billion
05/01/2024$66.03$64.29
-2.64%		$66.37$64.032.01 million shs$6.51 billion
04/30/2024$67.50$66.03
-2.18%		$67.50$65.861.69 million shs$6.68 billion
04/29/2024$66.98$67.50
+0.78%		$68.02$66.402.41 million shs$6.83 billion
04/26/2024$65.90$66.98
+1.64%		$68.03$65.191.90 million shs$6.78 billion
04/25/2024$65.59$65.90
+0.47%		$66.05$65.071.80 million shs$6.67 billion
04/24/2024$65.49$65.59
+0.15%		$65.79$64.691.54 million shs$6.64 billion
04/23/2024$65.43$65.49
+0.09%		$65.93$64.311.09 million shs$6.63 billion
04/22/2024$65.15$65.43
+0.43%		$66.18$64.831.72 million shs$6.62 billion
04/19/2024$63.10$65.15
+3.25%		$65.20$63.161.37 million shs$6.59 billion
04/18/2024$62.42$63.10
+1.09%		$63.79$62.721.12 million shs$6.39 billion
04/17/2024$62.29$62.42
+0.21%		$62.90$61.711.02 million shs$6.32 billion
04/16/2024$62.32$62.29
-0.05%		$62.73$61.61894,991 shs$6.30 billion
04/15/2024$62.50$62.32
-0.29%		$63.42$62.24828,008 shs$6.31 billion
04/12/2024$64.40$62.50
-2.95%		$64.10$61.751.05 million shs$6.33 billion
04/11/2024$63.99$64.40
+0.64%		$64.73$63.51886,585 shs$6.52 billion
04/10/2024$63.06$63.99
+1.47%		$64.21$62.091.21 million shs$6.48 billion
04/09/2024$63.51$63.06
-0.71%		$63.88$62.72942,742 shs$6.38 billion
04/08/2024$63.46$63.51
+0.08%		$63.97$63.08951,512 shs$6.43 billion
04/05/2024$62.57$63.46
+1.42%		$63.53$62.58948,052 shs$6.42 billion
04/04/2024$63.29$62.57
-1.14%		$63.40$62.031.04 million shs$6.33 billion
04/03/2024$63.80$63.29
-0.80%		$63.96$62.891.38 million shs$6.40 billion
04/02/2024$63.61$63.80
+0.30%		$64.06$62.961.07 million shs$6.46 billion
04/01/2024$64.48$63.61
-1.35%		$64.57$63.491.36 million shs$6.44 billion
03/29/2024$64.48$64.48$64.95$64.13921,141 shs$6.53 billion
03/28/2024$64.04$64.48
+0.69%		$64.95$64.13921,130 shs$6.53 billion
03/27/2024$63.91$64.04
+0.20%		$64.35$63.051.05 million shs$6.48 billion
03/26/2024$63.43$63.91
+0.76%		$64.16$63.57965,680 shs$6.47 billion
03/25/2024$63.59$63.43
-0.25%		$64.97$63.352.35 million shs$6.42 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$62.32$63.59
+2.04%		$63.65$62.101.08 million shs$6.44 billion
03/21/2024$62.29$62.32
+0.05%		$62.67$62.011.02 million shs$6.31 billion
03/20/2024$61.15$62.29
+1.86%		$62.47$60.461.52 million shs$6.30 billion
03/19/2024$63.33$61.15
-3.44%		$62.47$61.022.04 million shs$6.19 billion
03/18/2024$64.53$63.33
-1.86%		$64.35$63.091.13 million shs$6.41 billion
03/15/2024$63.13$64.53
+2.22%		$64.82$62.472.14 million shs$6.53 billion
03/14/2024$63.09$63.13
+0.06%		$63.77$62.531.83 million shs$6.39 billion
03/13/2024$62.72$63.09
+0.59%		$63.24$62.321.64 million shs$6.38 billion
03/12/2024$62.55$62.72
+0.27%		$63.67$62.40979,491 shs$6.35 billion
03/11/2024$63.35$62.55
-1.26%		$63.49$61.651.57 million shs$6.33 billion
03/08/2024$63.31$63.35
+0.06%		$63.44$62.50933,567 shs$6.41 billion
03/07/2024$63.34$63.31
-0.05%		$64.62$62.991.02 million shs$6.41 billion
03/06/2024$62.88$63.34
+0.73%		$63.91$63.09799,965 shs$6.41 billion
03/05/2024$63.58$62.88
-1.10%		$64.52$62.831.19 million shs$6.36 billion
03/04/2024$63.39$63.58
+0.30%		$65.53$63.421.58 million shs$6.43 billion
03/01/2024$62.44$63.39
+1.52%		$63.48$61.921.12 million shs$6.42 billion
02/29/2024$61.86$62.44
+0.94%		$62.60$61.342.63 million shs$6.32 billion
02/28/2024$60.94$61.86
+1.51%		$62.34$60.711.24 million shs$6.26 billion
02/27/2024$60.34$60.94
+0.99%		$62.05$60.841.68 million shs$6.17 billion
02/26/2024$59.63$60.34
+1.19%		$60.93$59.134.17 million shs$6.11 billion
02/23/2024$53.76$59.63
+10.92%		$60.00$55.613.68 million shs$6.06 billion
02/22/2024$52.63$53.76
+2.15%		$53.91$52.571.86 million shs$5.46 billion
02/21/2024$53.07$52.63
-0.83%		$53.23$52.241.32 million shs$5.35 billion
02/20/2024$52.85$53.07
+0.42%		$53.60$52.881.12 million shs$5.39 billion
02/19/2024$52.85$52.85$53.21$52.06992,200 shs$5.37 billion

Related Companies:
This page (NASDAQ:SFM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society