ITOCHU (ITOCY) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free ITOCY Stock Alerts $92.97 +0.10 (+0.11%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort Interest ITOCHU Stock Price Performance5 Day Performance+0.64%1 Month Performance+9.63%3 Month Performance+5.83%6 Month Performance+12.07%Year-To-Date Performance+14.16%1 Year Performance+32.57% Receive ITOCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ITOCHU and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). ITOCY Stock Chart for Monday, May, 20, 2024 ITOCY Chart by TradingView ITOCHU Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$92.87$92.97+0.11%$95.35$92.9016,413 shs$67.45 billion05/16/2024$92.38$92.87+0.54%$93.72$91.8144,279 shs$67.37 billion05/15/2024$91.04$92.38+1.47%$92.48$91.4827,663 shs$67.01 billion05/14/2024$91.43$91.04-0.43%$91.80$90.5741,829 shs$66.05 billion05/13/2024$93.25$91.43-1.95%$92.80$91.2029,687 shs$66.33 billion05/10/2024$92.87$93.25+0.41%$93.29$90.6219,162 shs$67.65 billion Get the Latest News and Ratings for ITOCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITOCHU and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$92.00$92.87+0.95%$92.87$88.9814,779 shs$67.37 billion05/08/2024$95.53$92.00-3.70%$92.65$91.5031,275 shs$66.74 billion05/07/2024$96.10$95.53-0.59%$96.40$95.4623,763 shs$69.30 billion05/06/2024$95.77$96.10+0.34%$96.43$96.0035,149 shs$69.72 billion05/03/2024$93.99$95.77+1.89%$95.99$95.13108,532 shs$69.48 billion05/02/2024$90.06$93.99+4.36%$94.22$93.1616,855 shs$68.19 billion05/01/2024$89.71$90.06+0.39%$91.07$89.7010,589 shs$65.33 billion04/30/2024$90.17$89.71-0.51%$92.25$89.7131,110 shs$65.08 billion04/29/2024$88.94$90.17+1.38%$90.65$89.0619,264 shs$65.41 billion04/26/2024$88.56$88.94+0.43%$89.28$88.4235,717 shs$64.52 billion04/25/2024$88.13$88.56+0.49%$88.74$87.52184,915 shs$64.25 billion04/24/2024$86.55$88.13+1.83%$89.70$87.7931,616 shs$63.93 billion04/23/2024$85.50$86.55+1.23%$88.05$86.3423,088 shs$62.79 billion04/22/2024$84.80$85.50+0.83%$86.51$84.6525,239 shs$62.03 billion04/19/2024$85.09$84.80-0.34%$85.23$84.5930,489 shs$61.52 billion04/18/2024$86.55$85.09-1.69%$85.71$84.9632,584 shs$61.73 billion04/17/2024$86.07$86.55+0.56%$88.49$85.7634,380 shs$62.79 billion04/16/2024$87.53$86.07-1.67%$86.60$85.9133,745 shs$62.44 billion04/15/2024$87.34$87.53+0.22%$89.00$86.0578,358 shs$63.50 billion04/12/2024$89.19$87.34-2.08%$90.05$87.0561,758 shs$63.36 billion04/11/2024$88.34$89.19+0.97%$89.27$88.0611,541 shs$64.71 billion04/10/2024$89.38$88.34-1.16%$89.31$87.8862,250 shs$64.09 billion04/09/2024$89.11$89.38+0.30%$89.81$88.9323,374 shs$64.84 billion04/08/2024$90.03$89.11-1.02%$90.00$89.0720,040 shs$64.65 billion04/05/2024$90.25$90.03-0.24%$90.30$89.7739,475 shs$65.31 billion04/04/2024$90.25$90.25$90.54$88.6246,885 shs$65.47 billion04/03/2024$83.67$90.25+7.86%$90.52$87.0046,706 shs$65.47 billion04/02/2024$85.33$83.67-1.95%$84.37$83.2422,457 shs$60.70 billion04/01/2024$85.56$85.33-0.27%$85.33$84.0045,156 shs$61.90 billion03/29/2024$85.56$85.56$85.83$84.0013,987 shs$62.07 billion03/28/2024$86.36$85.56-0.92%$85.83$84.0013,987 shs$62.07 billion03/27/2024$86.75$86.36-0.46%$86.55$85.9716,619 shs$62.65 billion03/26/2024$86.26$86.75+0.57%$86.99$86.2218,718 shs$62.93 billion03/25/2024$87.52$86.26-1.44%$86.49$86.2523,062 shs$62.58 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$87.50$87.52+0.02%$87.82$87.3624,659 shs$63.49 billion03/21/2024$87.56$87.50-0.07%$88.81$84.7522,781 shs$63.48 billion03/20/2024$86.89$87.56+0.77%$87.75$86.7913,205 shs$63.52 billion03/19/2024$86.63$86.89+0.30%$87.69$86.1619,648 shs$63.04 billion03/18/2024$86.95$86.63-0.37%$88.27$86.3321,881 shs$62.85 billion03/15/2024$86.19$87.01+0.95%$87.48$86.5730,400 shs$63.12 billion03/14/2024$84.44$86.19+2.07%$86.75$83.9861,127 shs$62.53 billion03/13/2024$85.54$84.44-1.29%$85.00$83.1818,838 shs$61.26 billion03/12/2024$85.82$85.54-0.33%$85.84$84.9726,836 shs$62.06 billion03/11/2024$88.96$85.82-3.53%$87.79$85.6544,720 shs$62.26 billion03/08/2024$89.23$88.96-0.30%$90.03$88.6821,441 shs$64.54 billion03/07/2024$89.22$89.23+0.01%$89.43$88.8629,818 shs$64.73 billion03/06/2024$88.30$89.22+1.04%$89.66$88.7624,419 shs$64.73 billion03/05/2024$87.69$88.30+0.70%$89.10$86.28175,025 shs$64.06 billion03/04/2024$88.41$87.69-0.81%$88.41$87.10195,273 shs$63.62 billion03/01/2024$86.83$88.41+1.82%$89.50$87.4148,263 shs$64.14 billion02/29/2024$87.01$86.83-0.21%$87.99$86.3328,498 shs$62.99 billion02/28/2024$87.84$87.01-0.94%$88.30$86.8971,691 shs$63.12 billion02/27/2024$88.73$87.84-1.00%$90.10$87.7927,342 shs$63.72 billion02/26/2024$89.95$88.73-1.36%$90.10$88.4958,196 shs$64.37 billion02/23/2024$89.42$89.95+0.59%$89.95$89.4325,884 shs$65.26 billion02/22/2024$88.59$89.42+0.94%$90.04$89.0042,787 shs$64.87 billion02/21/2024$87.85$88.59+0.84%$89.85$88.2024,822 shs$64.27 billion02/20/2024$88.42$87.85-0.64%$89.15$87.6926,858 shs$63.73 billion02/19/2024$88.42$88.42$89.35$87.9220,200 shs$64.15 billion Related Companies: CMPGY Stock Price Chart SVNDY Stock Price Chart HNNMY Stock Price Chart PROSY Stock Price Chart CVS Stock Price Chart ORLY Stock Price Chart TGT Stock Price Chart JD Stock Price Chart AZO Stock Price Chart MELI Stock Price Chart Receive ITOCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITOCHU and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ITOCY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITOCHU Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.