Free Trial

Hugoton Royalty Trust (HGTXU) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free HGTXU Stock Alerts
$0.50
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Hugoton Royalty Trust Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
-6.19%
3 Month
Performance
+1.52%
6 Month
Performance
-15.25%
Year-To-Date
Performance
-12.28%
1 Year
Performance
-61.54%
Receive HGTXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hugoton Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

HGTXU Stock Chart for Friday, May, 17, 2024

HGTXU Chart by TradingView

Hugoton Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.50$0.50
+0.62%		$0.51$0.49248,195 shs$20 million
05/15/2024$0.50$0.50
+0.38%		$0.50$0.4962,096 shs$19.88 million
05/14/2024$0.49$0.50
+0.49%		$0.50$0.4923,476 shs$19.80 million
05/13/2024$0.49$0.49
+1.55%		$0.50$0.4938,051 shs$19.70 million
05/10/2024$0.49$0.49
-1.30%		$0.49$0.4914,556 shs$19.40 million
05/09/2024$0.49$0.49
-0.06%		$0.50$0.4918,246 shs$19.66 million
05/08/2024$0.49$0.49
+0.31%		$0.50$0.4942,330 shs$19.67 million
05/07/2024$0.49$0.49
+0.91%		$0.49$0.497,006 shs$19.61 million
05/06/2024$0.49$0.49
-0.54%		$0.49$0.4910,262 shs$19.44 million
05/03/2024$0.51$0.49
-3.81%		$0.49$0.4985,504 shs$19.54 million
05/02/2024$0.50$0.51
+2.13%		$0.51$0.4913,257 shs$20.32 million
05/01/2024$0.50$0.50
-0.58%		$0.51$0.499,888 shs$19.89 million
04/30/2024$0.50$0.50
+0.46%		$0.51$0.501,744 shs$20.01 million
04/29/2024$0.50$0.50
-1.15%		$0.52$0.4863,956 shs$19.92 million
04/26/2024$0.51$0.50
-1.80%		$0.51$0.5027,010 shs$20.15 million
04/25/2024$0.51$0.51
+0.00%		$0.51$0.518,858 shs$20.52 million
04/24/2024$0.51$0.51
+0.02%		$0.52$0.508,858 shs$20.52 million
04/23/2024$0.53$0.51
-3.23%		$0.52$0.5060,426 shs$20.51 million
04/22/2024$0.53$0.53
+0.93%		$0.53$0.5210,511 shs$21.20 million
04/19/2024$0.53$0.53
-1.50%		$0.53$0.5270,530 shs$21 million
04/18/2024$0.53$0.53$0.54$0.526,495 shs$21.32 million
04/17/2024$0.54$0.53
-0.37%		$0.54$0.535,071 shs$21.32 million
04/16/2024$0.54$0.54
-0.84%		$0.54$0.525,583 shs$21.40 million
04/15/2024$0.53$0.54
+1.80%		$0.54$0.529,973 shs$21.58 million
04/12/2024$0.52$0.53
+1.90%		$0.55$0.5323,491 shs$21.20 million
04/11/2024$0.54$0.52
-3.70%		$0.54$0.5243,201 shs$20.80 million
04/10/2024$0.54$0.54
-0.64%		$0.55$0.5413,429 shs$21.60 million
04/09/2024$0.55$0.54
-1.16%		$0.55$0.5412,302 shs$21.74 million
04/08/2024$0.57$0.55
-2.65%		$0.55$0.545,705 shs$22 million
04/05/2024$0.55$0.56
+0.93%		$0.57$0.558,215 shs$22.20 million
04/04/2024$0.54$0.55
+1.85%		$0.57$0.5358,855 shs$22 million
04/03/2024$0.54$0.54$0.55$0.5232,988 shs$21.60 million
04/02/2024$0.52$0.54
+3.65%		$0.55$0.5232,988 shs$21.60 million
04/01/2024$0.52$0.52
-0.50%		$0.53$0.5236,999 shs$20.84 million
03/29/2024$0.52$0.52$0.55$0.50106,201 shs$20.94 million
03/28/2024$0.54$0.52
-3.04%		$0.55$0.50106,201 shs$20.94 million
03/27/2024$0.54$0.54
+0.45%		$0.54$0.5322,218 shs$21.60 million
03/26/2024$0.54$0.54$0.55$0.5315,218 shs$21.50 million
03/25/2024$0.54$0.54
-1.02%		$0.55$0.5139,699 shs$21.50 million
03/22/2024$0.55$0.54
-0.33%		$0.54$0.5417,924 shs$21.73 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/21/2024$0.55$0.55
-0.89%		$0.55$0.5350,476 shs$21.80 million
03/20/2024$0.56$0.55
-1.72%		$0.55$0.536,864 shs$22.00 million
03/19/2024$0.53$0.56
+5.57%		$0.56$0.537,913 shs$22.38 million
03/18/2024$0.54$0.53
-2.71%		$0.55$0.5388,931 shs$21.20 million
03/15/2024$0.56$0.55
-2.36%		$0.56$0.536,863 shs$21.97 million
03/14/2024$0.58$0.56
-3.02%		$0.60$0.5327,023 shs$22.50 million
03/13/2024$0.57$0.58
+1.75%		$0.58$0.551,431 shs$23.20 million
03/12/2024$0.57$0.57$0.59$0.539,700 shs$22.80 million
03/11/2024$0.57$0.57
+0.39%		$0.64$0.5537,854 shs$22.80 million
03/08/2024$0.55$0.57
+3.71%		$0.58$0.5329,105 shs$22.71 million
03/07/2024$0.55$0.55
-0.45%		$0.58$0.5211,729 shs$21.90 million
03/06/2024$0.55$0.55$0.58$0.5327,411 shs$22 million
03/05/2024$0.57$0.55
-3.54%		$0.58$0.5318,777 shs$22 million
03/04/2024$0.58$0.57
-1.09%		$0.57$0.5330,805 shs$22.81 million
03/01/2024$0.55$0.58
+4.72%		$0.58$0.5460,986 shs$23.06 million
02/29/2024$0.54$0.55
+1.94%		$0.56$0.5322,376 shs$22.02 million
02/28/2024$0.55$0.54
-1.64%		$0.55$0.5321,983 shs$21.60 million
02/27/2024$0.55$0.55
+0.46%		$0.55$0.5127,329 shs$21.96 million
02/26/2024$0.53$0.55
+3.02%		$0.55$0.5321,193 shs$21.86 million
02/23/2024$0.56$0.53
-4.47%		$0.55$0.5223,789 shs$21.22 million
02/22/2024$0.54$0.56
+2.27%		$0.56$0.5230,145 shs$22.21 million
02/21/2024$0.51$0.54
+6.51%		$0.57$0.499,000 shs$21.72 million
02/20/2024$0.49$0.51
+3.51%		$0.51$0.4926,224 shs$20.39 million
02/19/2024$0.49$0.49$0.51$0.487,900 shs$19.70 million
02/16/2024$0.49$0.49
+0.51%		$0.51$0.487,956 shs$19.70 million

Related Companies:
This page (OTCMKTS:HGTXU) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity