Fairfax Financial (FRFHF) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free FRFHF Stock Alerts $1,101.44 -9.13 (-0.82%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Fairfax Financial Stock Price Performance5 Day Performance-3.59%1 Month Performance+1.39%3 Month Performance+3.30%6 Month Performance+19.47%Year-To-Date Performance+19.62%1 Year Performance+53.46% Receive FRFHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” FRFHF Stock Chart for Friday, May, 31, 2024 FRFHF Chart by TradingView Fairfax Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$1,110.57$1,099.79-0.97%$1,117.15$1,095.987,951 shs$26.45 billion05/29/2024$1,145.06$1,110.57-3.01%$1,144.65$1,109.743,014 shs$26.71 billion05/28/2024$1,142.50$1,145.06+0.22%$1,153.00$1,134.382,717 shs$27.54 billion05/27/2024$1,142.50$1,142.50$1,143.00$1,112.158,000 shs$27.48 billion05/24/2024$1,128.99$1,142.50+1.20%$1,143.00$1,112.154,275 shs$27.48 billion05/23/2024$1,133.40$1,128.99-0.39%$1,140.77$1,127.133,473 shs$27.15 billion Get the Latest News and Ratings for FRFHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$1,136.44$1,133.40-0.27%$1,144.00$1,128.053,056 shs$27.26 billion05/21/2024$1,138.94$1,136.44-0.22%$1,139.01$1,128.002,459 shs$27.33 billion05/20/2024$1,138.91$1,138.94+0.00%$1,145.15$1,130.00858 shs$27.39 billion05/17/2024$1,144.26$1,138.91-0.47%$1,145.15$1,134.313,919 shs$27.39 billion05/16/2024$1,145.28$1,144.26-0.09%$1,147.00$1,135.005,513 shs$27.52 billion05/15/2024$1,134.70$1,145.28+0.93%$1,146.70$1,125.5312,289 shs$27.54 billion05/14/2024$1,131.15$1,134.70+0.31%$1,148.10$1,125.0013,656 shs$27.29 billion05/13/2024$1,150.00$1,131.15-1.64%$1,157.56$1,131.115,684 shs$27.21 billion05/10/2024$1,144.71$1,150.00+0.46%$1,157.12$1,105.085,436 shs$27.66 billion05/09/2024$1,130.28$1,144.71+1.28%$1,150.56$1,125.719,832 shs$27.53 billion05/08/2024$1,137.00$1,130.28-0.59%$1,139.00$1,118.0917,600 shs$27.18 billion05/07/2024$1,136.21$1,137.00+0.07%$1,138.82$1,120.001,960 shs$27.34 billion05/06/2024$1,128.43$1,136.21+0.69%$1,145.00$1,109.271,635 shs$27.33 billion05/03/2024$1,113.42$1,128.43+1.35%$1,132.31$1,088.563,937 shs$27.14 billion05/02/2024$1,112.57$1,113.42+0.08%$1,130.00$1,102.482,806 shs$26.78 billion05/01/2024$1,086.29$1,112.57+2.42%$1,119.11$1,060.002,542 shs$26.76 billion04/30/2024$1,103.00$1,086.29-1.51%$1,099.57$1,085.001,731 shs$26.13 billion04/29/2024$1,084.74$1,103.00+1.68%$1,103.00$1,084.741,071 shs$26.53 billion04/26/2024$1,087.87$1,084.74-0.29%$1,094.93$1,069.192,979 shs$26.09 billion04/25/2024$1,078.29$1,087.87+0.89%$1,087.87$1,059.241,501 shs$26.16 billion04/24/2024$1,084.95$1,078.29-0.61%$1,089.41$1,076.332,515 shs$25.93 billion04/23/2024$1,082.53$1,084.95+0.22%$1,095.59$1,078.881,294 shs$26.09 billion04/22/2024$1,100.13$1,082.53-1.60%$1,119.99$1,082.531,802 shs$26.03 billion04/19/2024$1,090.00$1,100.13+0.93%$1,106.26$1,080.012,631 shs$26.46 billion04/18/2024$1,076.62$1,090.00+1.24%$1,092.84$1,072.101,176 shs$26.21 billion04/17/2024$1,070.13$1,076.62+0.61%$1,081.85$1,061.502,360 shs$25.89 billion04/16/2024$1,063.36$1,070.13+0.64%$1,073.68$1,048.002,229 shs$25.88 billion04/15/2024$1,072.30$1,063.36-0.83%$1,094.00$1,060.733,172 shs$25.71 billion04/12/2024$1,092.46$1,068.17-2.22%$1,095.00$1,055.322,132 shs$25.83 billion04/11/2024$1,088.91$1,092.46+0.33%$1,106.77$1,090.502,596 shs$26.42 billion04/10/2024$1,104.85$1,088.91-1.44%$1,106.72$1,078.261,541 shs$26.33 billion04/09/2024$1,104.85$1,104.85$1,117.73$1,084.009,959 shs$26.72 billion04/08/2024$1,117.06$1,104.85-1.09%$1,120.00$1,101.119,959 shs$26.72 billion04/05/2024$1,095.35$1,117.06+1.98%$1,118.00$1,097.411,987 shs$27.01 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/04/2024$1,070.83$1,095.35+2.29%$1,112.85$1,081.831,933 shs$26.49 billion04/03/2024$1,071.09$1,070.83-0.02%$1,091.28$1,068.8012,013 shs$25.89 billion04/02/2024$1,072.93$1,071.09-0.17%$1,085.99$1,070.0011,988 shs$25.90 billion04/01/2024$1,079.04$1,072.93-0.57%$1,087.00$1,063.5613,003 shs$25.94 billion03/29/2024$1,079.04$1,079.04$1,106.90$1,078.992,371 shs$26.09 billion03/28/2024$1,082.00$1,079.04-0.27%$1,106.90$1,078.992,371 shs$26.09 billion03/27/2024$1,090.23$1,082.00-0.75%$1,097.41$1,082.005,249 shs$26.16 billion03/26/2024$1,098.14$1,090.23-0.72%$1,105.02$1,078.465,940 shs$26.36 billion03/25/2024$1,106.38$1,098.14-0.74%$1,122.30$1,087.6831,361 shs$26.55 billion03/22/2024$1,127.91$1,106.38-1.91%$1,130.66$1,102.4932,527 shs$26.75 billion03/21/2024$1,127.36$1,127.91+0.05%$1,141.68$1,119.374,472 shs$27.27 billion03/20/2024$1,141.64$1,127.36-1.25%$1,149.56$1,125.352,306 shs$27.26 billion03/19/2024$1,135.34$1,141.64+0.55%$1,143.53$1,125.313,741 shs$27.66 billion03/18/2024$1,121.01$1,135.34+1.28%$1,137.20$1,117.316,620 shs$27.51 billion03/15/2024$1,117.44$1,123.72+0.56%$1,133.51$1,100.541,800 shs$27.23 billion03/14/2024$1,106.90$1,117.44+0.95%$1,120.00$1,101.963,674 shs$27.08 billion03/13/2024$1,104.51$1,106.90+0.22%$1,112.39$1,075.402,467 shs$26.82 billion03/12/2024$1,101.00$1,104.51+0.32%$1,106.67$1,078.005,086 shs$26.76 billion03/11/2024$1,087.88$1,101.00+1.21%$1,103.56$1,078.002,284 shs$26.68 billion03/08/2024$1,105.90$1,087.88-1.63%$1,105.90$1,046.632,424 shs$26.36 billion03/07/2024$1,087.36$1,105.90+1.71%$1,106.00$1,055.867,467 shs$26.80 billion03/06/2024$1,069.92$1,087.36+1.63%$1,096.47$1,068.004,308 shs$26.35 billion03/05/2024$1,084.28$1,069.92-1.32%$1,091.12$1,065.133,542 shs$25.92 billion03/04/2024$1,071.92$1,084.28+1.15%$1,092.50$1,071.073,639 shs$26.27 billion03/01/2024$1,066.22$1,071.92+0.54%$1,083.34$1,059.801,857 shs$25.97 billion02/29/2024$1,055.54$1,066.22+1.01%$1,068.08$1,053.008,127 shs$25.83 billion Related Companies: Chubb Stock Price Chart Tokio Marine Stock Price Chart American International Group Stock Price Chart Travelers Companies Stock Price Chart Allstate Stock Price Chart Arch Capital Group Stock Price Chart The Hartford Financial Services Group Stock Price Chart Markel Group Stock Price Chart W. R. Berkley Stock Price Chart Cincinnati Financial Stock Price Chart Receive FRFHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FRFHF) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyBUY ALERT: Billionaires piling into this asset classReagan Gold GroupThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBuy this small stock before coming AI Tidal WaveChaikin Analytics41 banks launch ‘crypto dollar’Stansberry ResearchDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fairfax Financial Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.