Free Trial

Farmers & Merchants Bancorp (FMCB) Stock Chart & Stock Price History

→ Bad week to own stocks - see this (From DTI) (Ad)
Free FMCB Stock Alerts
$1,065.20
+15.20 (+1.45%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Farmers & Merchants Bancorp Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+8.36%
3 Month
Performance
+8.69%
6 Month
Performance
+13.80%
Year-To-Date
Performance
+0.73%
1 Year
Performance
+9.81%
Receive FMCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

FMCB Stock Chart for Monday, May, 20, 2024

FMCB Chart by TradingView

Farmers & Merchants Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1,050.00$1,065.20
+1.45%		$1,065.20$1,055.0052 shs$788.25 million
05/16/2024$1,050.00$1,050.00$1,050.00$1,050.0037 shs$778.05 million
05/15/2024$1,050.00$1,050.00$1,050.00$1,050.0037 shs$778.05 million
05/14/2024$1,050.00$1,050.00$1,074.96$1,050.0020 shs$777 million
05/13/2024$1,075.00$1,050.00
-2.33%		$1,075.00$1,050.0053 shs$777 million
05/10/2024$1,050.00$1,075.00
+2.38%		$1,075.00$1,050.00122 shs$796.58 million
05/09/2024$1,052.00$1,050.00
-0.19%		$1,075.00$1,045.00310 shs$777 million
05/08/2024$1,090.00$1,052.00
-3.49%		$1,090.00$1,052.008 shs$778.48 million
05/07/2024$1,100.00$1,090.00
-0.91%		$1,100.00$1,085.0423 shs$806.60 million
05/06/2024$1,011.00$1,100.00
+8.80%		$1,100.00$1,049.0055 shs$814 million
05/03/2024$1,007.38$1,011.00
+0.36%		$1,050.00$1,008.00134 shs$748.14 million
05/02/2024$993.68$1,007.38
+1.38%		$1,007.38$996.02416 shs$745.46 million
05/01/2024$1,000.37$993.68
-0.67%		$1,000.00$990.00170 shs$735.32 million
04/30/2024$990.29$1,000.37
+1.02%		$1,004.99$992.00239 shs$740.27 million
04/29/2024$990.25$990.29
+0.00%		$990.29$951.00129 shs$732.82 million
04/26/2024$990.01$990.25
+0.02%		$990.25$990.251 shs$732.79 million
04/25/2024$989.99$990.01
+0.00%		$990.01$989.9952 shs$732.61 million
04/24/2024$989.96$989.99
+0.00%		$990.00$989.976 shs$732.60 million
04/23/2024$989.96$989.96$989.96$989.961 shs$732.57 million
04/22/2024$983.02$989.96
+0.71%		$989.96$989.964 shs$732.57 million
04/19/2024$980.02$983.02
+0.31%		$983.02$981.042 shs$727.44 million
04/18/2024$965.00$980.02
+1.56%		$999.00$975.00615 shs$725.22 million
04/17/2024$980.27$965.00
-1.56%		$980.26$955.0057 shs$714.10 million
04/16/2024$975.04$980.27
+0.54%		$980.27$975.00240 shs$728.34 million
04/15/2024$975.04$975.04$979.38$961.0080 shs$721.53 million
04/11/2024$970.00$975.04
+0.52%		$975.04$970.0479 shs$724.46 million
04/10/2024$980.00$970.00
-1.02%		$979.75$970.0057 shs$717.80 million
04/09/2024$990.00$980.00
-1.01%		$990.00$980.001 shs$725.20 million
04/08/2024$980.00$990.00
+1.02%		$990.00$980.0074 shs$732.60 million
04/05/2024$975.00$980.00
+0.51%		$980.00$980.001 shs$725.20 million
04/04/2024$980.00$975.00
-0.51%		$978.00$975.00341 shs$721.50 million
04/03/2024$974.04$980.00
+0.61%		$980.00$978.0037 shs$725.20 million
04/02/2024$952.00$974.04
+2.32%		$979.00$953.00228 shs$720.79 million
04/01/2024$980.00$952.00
-2.86%		$980.00$952.0029 shs$704.48 million
03/29/2024$980.00$980.00$980.00$956.00106 shs$725.20 million
03/28/2024$980.00$980.00$980.00$956.00106 shs$725.20 million
03/27/2024$955.00$980.00
+2.62%		$980.00$960.0019 shs$725.20 million
03/26/2024$979.99$955.00
-2.55%		$975.00$950.0047 shs$727.91 million
03/25/2024$980.00$979.99
0.00%		$980.00$979.9949 shs$725.19 million
03/22/2024$980.00$980.00$980.00$962.0050 shs$725.20 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/21/2024$975.00$980.00
+0.51%		$980.00$962.0050 shs$725.20 million
03/20/2024$975.00$975.00$975.00$975.0040 shs$721.50 million
03/19/2024$975.00$975.00$975.00$975.0040 shs$721.50 million
03/18/2024$975.00$975.00$975.00$975.001 shs$721.50 million
03/15/2024$980.00$975.00
-0.51%		$975.00$975.002 shs$721.50 million
03/14/2024$970.00$980.00
+1.03%		$980.00$980.0026 shs$725.20 million
03/13/2024$951.00$970.00
+2.00%		$970.00$965.0036 shs$717.80 million
03/12/2024$963.00$951.00
-1.25%		$962.00$951.00106 shs$706.59 million
03/11/2024$974.21$963.00
-1.15%		$967.75$960.7530 shs$712.62 million
03/08/2024$969.00$974.21
+0.54%		$974.21$966.0410 shs$720.92 million
03/07/2024$969.00$969.00$969.00$969.0011 shs$717.06 million
03/06/2024$960.00$969.00
+0.94%		$969.00$965.0027 shs$717.06 million
03/05/2024$960.00$960.00$960.00$960.004 shs$710.40 million
03/04/2024$975.00$960.00
-1.54%		$975.00$960.0024 shs$710.40 million
03/01/2024$974.99$975.00
+0.00%		$975.00$974.994 shs$721.50 million
02/29/2024$972.96$974.99
+0.21%		$974.99$971.0462 shs$721.49 million
02/28/2024$973.00$972.96
0.00%		$972.96$972.961 shs$719.99 million
02/27/2024$999.00$973.00
-2.60%		$973.00$973.008 shs$722.94 million
02/26/2024$999.00$999.00$999.00$999.00100 shs$739.26 million
02/23/2024$999.00$999.00$999.00$999.004 shs$739.26 million
02/22/2024$970.00$999.00
+2.99%		$999.00$962.91127 shs$739.26 million
02/21/2024$980.00$970.00
-1.02%		$970.00$970.001 shs$717.80 million
02/20/2024$970.54$980.00
+0.97%		$980.00$970.0036 shs$725.20 million
02/19/2024$970.54$970.54$980.00$970.54100 shs$718.20 million

Related Companies:
This page (OTCMKTS:FMCB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders