Free Trial

Dime Community Bancshares (DCOM) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free DCOM Stock Alerts
$19.99
+0.20 (+1.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dime Community Bancshares Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+7.01%
3 Month
Performance
+2.20%
6 Month
Performance
-3.85%
Year-To-Date
Performance
-25.77%
1 Year
Performance
+17.73%
Receive DCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dime Community Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

DCOM Stock Chart for Sunday, May, 19, 2024

DCOM Chart by TradingView

Dime Community Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.79$19.99
+1.01%		$20.31$19.83118,687 shs$779.01 million
05/16/2024$19.84$19.79
-0.25%		$19.94$19.6383,558 shs$771.22 million
05/15/2024$19.84$19.84$20.26$19.7288,194 shs$773.17 million
05/14/2024$19.75$19.84
+0.46%		$20.22$19.64103,133 shs$773.17 million
05/13/2024$19.89$19.75
-0.70%		$20.25$19.72113,029 shs$769.66 million
05/10/2024$20.14$19.89
-1.24%		$20.52$19.7299,656 shs$775.11 million
05/09/2024$19.83$20.14
+1.56%		$20.23$19.78134,662 shs$784.86 million
05/08/2024$19.55$19.83
+1.43%		$20.00$19.31118,617 shs$772.78 million
05/07/2024$19.73$19.55
-0.91%		$20.10$19.50121,464 shs$761.86 million
05/06/2024$19.40$19.73
+1.70%		$19.81$19.46131,267 shs$768.88 million
05/03/2024$19.32$19.40
+0.41%		$20.00$19.26212,696 shs$754.27 million
05/02/2024$18.96$19.32
+1.90%		$19.39$19.00105,724 shs$751.16 million
05/01/2024$18.20$18.96
+4.18%		$19.35$18.43181,727 shs$737.17 million
04/30/2024$18.75$18.20
-2.93%		$18.75$18.19154,659 shs$707.62 million
04/29/2024$19.08$18.75
-1.73%		$19.24$18.70177,179 shs$728.96 million
04/26/2024$18.54$19.08
+2.91%		$19.14$18.53160,074 shs$741.83 million
04/25/2024$19.39$18.54
-4.38%		$19.10$18.36267,228 shs$720.84 million
04/24/2024$19.43$19.39
-0.21%		$19.98$19.00190,128 shs$753.88 million
04/23/2024$19.07$19.43
+1.89%		$20.73$18.82357,721 shs$755.44 million
04/22/2024$18.68$19.07
+2.09%		$19.18$18.66215,400 shs$741.44 million
04/19/2024$17.83$18.68
+4.77%		$18.73$17.67254,175 shs$726.28 million
04/18/2024$17.73$17.83
+0.56%		$17.98$17.60190,102 shs$693.23 million
04/17/2024$18.01$17.73
-1.55%		$18.19$17.72332,377 shs$689.34 million
04/16/2024$18.35$18.01
-1.85%		$18.11$17.70173,278 shs$700.23 million
04/15/2024$18.51$18.35
-0.86%		$18.79$18.07277,476 shs$713.41 million
04/12/2024$18.32$18.51
+1.04%		$18.51$18.01172,405 shs$718.74 million
04/11/2024$18.33$18.32
-0.05%		$18.58$17.92146,808 shs$711.31 million
04/10/2024$19.70$18.33
-6.95%		$19.30$18.11471,350 shs$711.75 million
04/09/2024$18.75$19.70
+5.07%		$19.75$18.84325,408 shs$764.95 million
04/08/2024$18.38$18.75
+2.01%		$19.02$18.36173,207 shs$728.06 million
04/05/2024$18.18$18.38
+1.10%		$18.42$17.71187,170 shs$713.70 million
04/04/2024$18.31$18.18
-0.71%		$18.82$18.03335,127 shs$705.93 million
04/03/2024$18.32$18.31
-0.05%		$18.61$18.18226,656 shs$710.98 million
04/02/2024$18.59$18.32
-1.45%		$18.51$18.00390,683 shs$711.37 million
04/01/2024$19.26$18.59
-3.48%		$19.30$18.40182,338 shs$721.79 million
03/29/2024$19.26$19.26$19.43$18.96205,551 shs$747.87 million
03/28/2024$19.29$19.26
-0.16%		$19.36$18.96205,548 shs$747.87 million
03/27/2024$18.42$19.29
+4.72%		$19.29$18.47298,402 shs$749.03 million
03/26/2024$18.57$18.42
-0.81%		$18.80$18.22112,279 shs$715.25 million
03/25/2024$18.66$18.57
-0.48%		$18.94$18.52108,394 shs$721.07 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$19.35$18.66
-3.57%		$19.39$18.61170,028 shs$724.57 million
03/21/2024$18.97$19.35
+2.00%		$19.61$18.97288,505 shs$751.30 million
03/20/2024$17.93$18.97
+5.80%		$19.22$17.78209,709 shs$736.61 million
03/19/2024$18.15$17.93
-1.21%		$18.25$17.90167,569 shs$696.22 million
03/18/2024$18.13$18.15
+0.11%		$18.27$17.74202,691 shs$704.76 million
03/15/2024$17.94$18.13
+1.06%		$18.38$17.89613,647 shs$703.99 million
03/14/2024$18.52$17.94
-3.13%		$18.42$17.69359,958 shs$696.61 million
03/13/2024$18.11$18.52
+2.26%		$19.25$18.06273,668 shs$719.13 million
03/12/2024$18.49$18.11
-2.06%		$18.39$17.99172,556 shs$703.21 million
03/11/2024$18.64$18.49
-0.80%		$18.81$18.23144,235 shs$717.97 million
03/08/2024$18.48$18.64
+0.87%		$18.87$18.43206,308 shs$723.79 million
03/07/2024$18.44$18.48
+0.22%		$18.90$18.37171,543 shs$717.52 million
03/06/2024$18.34$18.44
+0.55%		$19.02$17.81341,684 shs$716.03 million
03/05/2024$17.50$18.34
+4.80%		$18.53$17.29422,158 shs$712.14 million
03/04/2024$18.78$17.50
-6.82%		$19.23$17.45478,803 shs$679.53 million
03/01/2024$18.74$18.78
+0.21%		$18.80$17.86211,083 shs$729.23 million
02/29/2024$18.39$18.74
+1.90%		$19.18$18.60136,104 shs$727.67 million
02/28/2024$18.39$18.39$18.73$18.15137,730 shs$714.08 million
02/27/2024$18.55$18.39
-0.86%		$18.98$18.39220,399 shs$714.08 million
02/26/2024$19.08$18.55
-2.78%		$19.10$18.34262,102 shs$720.30 million
02/23/2024$19.07$19.08
+0.05%		$19.46$18.77199,750 shs$740.69 million
02/22/2024$19.05$19.07
+0.10%		$19.28$18.64220,807 shs$740.32 million
02/21/2024$19.28$19.05
-1.19%		$19.28$18.87154,842 shs$739.52 million
02/20/2024$19.56$19.28
-1.43%		$19.69$19.17182,351 shs$748.45 million
02/19/2024$19.56$19.56$19.72$18.82272,900 shs$759.32 million

Related Companies:
This page (NASDAQ:DCOM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company