Free Trial

Fission Uranium (FCUUF) Stock Chart & Stock Price History

→ 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad)
Free FCUUF Stock Alerts
$0.79
-0.01 (-1.26%)
(As of 06/5/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Fission Uranium Stock Price Performance

5 Day
Performance
-5.95%
1 Month
Performance
-6.42%
3 Month
Performance
+3.21%
6 Month
Performance
+5.61%
Year-To-Date
Performance
-3.52%
1 Year
Performance
+71.00%
Receive FCUUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fission Uranium and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
Click here to register now.

FCUUF Stock Chart for Thursday, June, 6, 2024

FCUUF Chart by TradingView

Fission Uranium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2024$0.80$0.79
-1.44%		$0.82$0.78109,907 shs$658.49 million
06/04/2024$0.83$0.80
-3.39%		$0.83$0.79277,421 shs$665.11 million
06/03/2024$0.84$0.83
-1.79%		$0.85$0.8194,794 shs$688.48 million
05/31/2024$0.84$0.84
+0.57%		$0.85$0.83147,029 shs$701.00 million
05/30/2024$0.83$0.84
+0.63%		$0.85$0.8396,607 shs$697.03 million
05/29/2024$0.84$0.83
-1.01%		$0.84$0.81127,748 shs$692.65 million
05/28/2024$0.81$0.84
+2.96%		$0.84$0.82172,708 shs$699.75 million
05/27/2024$0.81$0.81$0.84$0.81147,500 shs$679.63 million
05/24/2024$0.81$0.81
+0.48%		$0.84$0.81147,514 shs$679.63 million
05/23/2024$0.82$0.81
-1.55%		$0.84$0.81304,596 shs$676.38 million
05/22/2024$0.85$0.82
-3.67%		$0.85$0.82237,316 shs$687.06 million
05/21/2024$0.86$0.85
-0.62%		$0.86$0.83208,869 shs$713.26 million
05/20/2024$0.85$0.86
+1.18%		$0.86$0.82174,024 shs$717.69 million
05/17/2024$0.80$0.85
+6.64%		$0.86$0.80497,392 shs$709.34 million
05/16/2024$0.80$0.80
+0.11%		$0.80$0.78186,333 shs$665.20 million
05/15/2024$0.77$0.80
+2.80%		$0.80$0.76261,142 shs$664.45 million
05/14/2024$0.75$0.77
+3.21%		$0.78$0.75113,072 shs$646.34 million
05/13/2024$0.77$0.75
-2.55%		$0.80$0.75195,008 shs$626.22 million
05/10/2024$0.81$0.77
-4.58%		$0.81$0.76209,159 shs$642.58 million
05/09/2024$0.78$0.81
+2.93%		$0.81$0.78311,274 shs$673.46 million
05/08/2024$0.82$0.78
-4.57%		$0.80$0.78202,247 shs$654.29 million
05/07/2024$0.84$0.82
-2.68%		$0.85$0.82250,569 shs$685.64 million
05/06/2024$0.83$0.84
+1.56%		$0.84$0.82338,939 shs$704.50 million
05/03/2024$0.82$0.83
+1.46%		$0.84$0.81197,494 shs$693.65 million
05/02/2024$0.80$0.82
+2.40%		$0.83$0.8069,036 shs$683.64 million
05/01/2024$0.78$0.80
+1.92%		$0.84$0.79209,533 shs$667.62 million
04/30/2024$0.83$0.78
-5.09%		$0.81$0.77250,944 shs$655.02 million
04/29/2024$0.81$0.83
+2.39%		$0.83$0.79214,981 shs$690.15 million
04/26/2024$0.77$0.81
+5.33%		$0.81$0.7799,677 shs$674.04 million
04/25/2024$0.77$0.77
-0.42%		$0.78$0.7584,719 shs$639.91 million
04/24/2024$0.79$0.77
-1.99%		$0.78$0.76103,665 shs$642.58 million
04/23/2024$0.77$0.79
+2.21%		$0.79$0.7677,349 shs$655.60 million
04/22/2024$0.78$0.77
-1.60%		$0.78$0.76195,321 shs$641.41 million
04/19/2024$0.79$0.78
-1.13%		$0.79$0.75134,897 shs$651.84 million
04/18/2024$0.77$0.79
+2.66%		$0.80$0.7797,681 shs$659.27 million
04/17/2024$0.80$0.77
-3.73%		$0.80$0.77254,474 shs$642.16 million
04/16/2024$0.80$0.80
+0.53%		$0.80$0.76153,122 shs$666.95 million
04/15/2024$0.82$0.80
-2.84%		$0.83$0.79157,806 shs$663.45 million
04/12/2024$0.83$0.82
-1.94%		$0.86$0.81258,121 shs$682.87 million
04/11/2024$0.79$0.83
+5.65%		$0.84$0.78239,900 shs$696.40 million
[Webinar] Understanding Covered Calls (Ad)

Discover the details of this option-selling strategy.

Click here to register now.
04/10/2024$0.77$0.79
+2.48%		$0.81$0.76200,056 shs$659.19 million
04/09/2024$0.76$0.77
+2.11%		$0.78$0.75188,790 shs$643.25 million
04/08/2024$0.78$0.76
-2.58%		$0.79$0.75198,903 shs$629.99 million
04/05/2024$0.78$0.76
-1.94%		$0.79$0.75171,432 shs$634.16 million
04/04/2024$0.81$0.78
-3.73%		$0.81$0.77312,687 shs$646.68 million
04/03/2024$0.78$0.81
+3.21%		$0.81$0.78306,334 shs$671.71 million
04/02/2024$0.79$0.78
-0.75%		$0.80$0.75132,782 shs$650.85 million
04/01/2024$0.72$0.79
+9.75%		$0.79$0.70302,093 shs$655.77 million
03/29/2024$0.72$0.72
-1.09%		$0.74$0.70396,614 shs$597.53 million
03/28/2024$0.72$0.72$0.74$0.70132,778 shs$604.12 million
03/27/2024$0.72$0.72
+0.68%		$0.73$0.71127,378 shs$604.12 million
03/26/2024$0.74$0.72
-2.82%		$0.74$0.72544,552 shs$600.03 million
03/25/2024$0.75$0.74
-0.96%		$0.76$0.7363,064 shs$617.47 million
03/22/2024$0.76$0.75
-1.67%		$0.80$0.74140,098 shs$623.48 million
03/21/2024$0.75$0.76
+2.00%		$0.76$0.74366,945 shs$634.08 million
03/20/2024$0.72$0.75
+3.47%		$0.76$0.71119,890 shs$597.69 million
03/19/2024$0.73$0.72
-1.25%		$0.73$0.71178,195 shs$597.69 million
03/18/2024$0.72$0.73
+1.26%		$0.74$0.71201,413 shs$605.24 million
03/15/2024$0.70$0.72
+2.14%		$0.74$0.70346,606 shs$597.69 million
03/14/2024$0.70$0.70
+1.41%		$0.71$0.68317,949 shs$585.15 million
03/13/2024$0.72$0.70
-3.04%		$0.74$0.70726,149 shs$577.02 million
03/12/2024$0.72$0.72
+0.27%		$0.73$0.70177,825 shs$595.11 million
03/11/2024$0.75$0.72
-4.86%		$0.74$0.72376,759 shs$593.54 million
03/08/2024$0.79$0.75
-4.54%		$0.79$0.74289,124 shs$623.84 million
03/07/2024$0.77$0.79
+2.85%		$0.80$0.7695,983 shs$653.47 million
03/06/2024$0.75$0.77
+1.71%		$0.79$0.74229,363 shs$624.67 million
03/05/2024$0.76$0.75
-0.41%		$0.77$0.74135,403 shs$624.67 million

Related Companies:
This page (OTCMKTS:FCUUF) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...
Capital Trends | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored