Free Trial

AB Electrolux (publ) (ELUXY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ELUXY Stock Alerts
$18.94
-0.23 (-1.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

AB Electrolux (publ) Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
+14.37%
3 Month
Performance
+12.52%
6 Month
Performance
-4.64%
Year-To-Date
Performance
-11.50%
1 Year
Performance
-38.97%
Receive ELUXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Electrolux (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

ELUXY Stock Chart for Sunday, May, 19, 2024

ELUXY Chart by TradingView

AB Electrolux (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.17$18.94
-1.18%		$18.97$18.941,287 shs$2.68 billion
05/16/2024$19.05$19.17
+0.61%		$19.25$19.172,047 shs$2.71 billion
05/15/2024$19.30$19.05
-1.30%		$19.16$19.032,008 shs$2.70 billion
05/14/2024$18.48$19.30
+4.44%		$19.30$19.053,019 shs$2.73 billion
05/13/2024$18.59$18.48
-0.58%		$18.48$18.442,131 shs$2.62 billion
05/10/2024$17.87$18.59
+4.05%		$18.61$18.57814 shs$2.63 billion
05/09/2024$17.70$17.87
+0.93%		$17.87$17.83633 shs$2.53 billion
05/08/2024$18.05$17.70
-1.94%		$17.75$17.701,230 shs$2.51 billion
05/07/2024$17.70$18.05
+1.98%		$18.10$17.964,457 shs$2.55 billion
05/06/2024$17.73$17.70
-0.17%		$17.76$17.701,835 shs$2.51 billion
05/03/2024$16.85$17.73
+5.22%		$17.75$17.716,689 shs$2.51 billion
05/02/2024$17.73$16.85
-4.96%		$16.86$16.791,264 shs$2.38 billion
05/01/2024$17.58$17.73
+0.85%		$17.73$17.73324 shs$2.51 billion
04/30/2024$17.93$17.58
-1.95%		$17.60$17.581,313 shs$2.49 billion
04/29/2024$17.40$17.93
+3.08%		$17.99$17.843,384 shs$2.54 billion
04/26/2024$16.46$17.40
+5.69%		$17.40$16.731,482 shs$2.46 billion
04/25/2024$16.98$16.46
-3.05%		$16.49$16.091,901 shs$2.33 billion
04/24/2024$17.56$16.98
-3.33%		$16.99$16.903,322 shs$2.40 billion
04/23/2024$17.16$17.56
+2.33%		$17.56$17.442,130 shs$2.49 billion
04/22/2024$16.56$17.16
+3.62%		$17.16$17.063,114 shs$2.43 billion
04/19/2024$16.33$16.56
+1.40%		$16.65$16.472,666 shs$2.34 billion
04/18/2024$16.24$16.33
+0.57%		$16.42$16.241,897 shs$2.31 billion
04/17/2024$16.48$16.24
-1.46%		$16.33$16.221,760 shs$2.30 billion
04/16/2024$16.41$16.48
+0.43%		$16.50$16.3213,430 shs$2.33 billion
04/15/2024$16.45$16.41
-0.24%		$16.80$16.412,381 shs$2.32 billion
04/12/2024$17.62$16.45
-6.64%		$16.78$16.451,392 shs$2.33 billion
04/11/2024$17.49$17.62
+0.74%		$17.62$17.353,812 shs$2.49 billion
04/10/2024$17.98$17.49
-2.73%		$17.86$17.431,666 shs$2.55 billion
04/09/2024$17.75$17.98
+1.32%		$18.19$17.941,443 shs$2.54 billion
04/08/2024$17.45$17.75
+1.69%		$17.75$17.611,768 shs$2.51 billion
04/05/2024$18.24$17.45
-4.34%		$17.51$17.392,300 shs$2.47 billion
04/04/2024$17.76$18.24
+2.70%		$18.43$18.242,394 shs$2.58 billion
04/03/2024$17.24$17.76
+3.05%		$17.77$17.669,758 shs$2.51 billion
04/02/2024$17.47$17.24
-1.35%		$17.24$17.211,287 shs$2.44 billion
04/01/2024$17.84$17.47
-2.10%		$17.66$16.901,775 shs$2.47 billion
03/29/2024$17.84$17.84$17.86$17.516,238 shs$2.53 billion
03/28/2024$18.25$17.84
-2.21%		$17.86$17.516,238 shs$2.53 billion
03/27/2024$17.84$18.25
+2.29%		$18.25$18.001,146 shs$2.58 billion
03/26/2024$17.40$17.84
+2.53%		$17.89$17.762,857 shs$2.53 billion
03/25/2024$17.45$17.40
-0.29%		$17.43$17.313,817 shs$2.46 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$17.47$17.45
-0.09%		$17.51$17.443,045 shs$2.47 billion
03/21/2024$17.50$17.47
-0.20%		$17.50$17.344,446 shs$2.47 billion
03/20/2024$17.42$17.50
+0.46%		$17.53$17.421,539 shs$2.48 billion
03/19/2024$17.25$17.42
+0.99%		$17.44$17.135,566 shs$2.47 billion
03/18/2024$17.58$17.25
-1.88%		$17.51$17.252,071 shs$2.44 billion
03/15/2024$17.88$17.58
-1.66%		$17.77$17.568,564 shs$2.49 billion
03/14/2024$18.27$17.88
-2.16%		$18.12$17.884,740 shs$2.53 billion
03/13/2024$18.22$18.27
+0.27%		$18.38$18.262,486 shs$2.59 billion
03/12/2024$17.53$18.22
+3.97%		$18.27$18.103,461 shs$2.58 billion
03/11/2024$17.57$17.53
-0.26%		$17.53$17.384,654 shs$2.48 billion
03/08/2024$17.48$17.57
+0.51%		$17.78$17.554,143 shs$2.49 billion
03/07/2024$17.04$17.48
+2.58%		$17.48$17.321,717 shs$2.47 billion
03/06/2024$16.64$17.04
+2.40%		$17.20$17.045,355 shs$2.41 billion
03/05/2024$16.94$16.64
-1.74%		$16.79$16.615,114 shs$2.36 billion
03/04/2024$17.55$16.94
-3.49%		$17.13$16.942,028 shs$2.40 billion
03/01/2024$17.02$17.55
+3.10%		$17.55$17.451,940 shs$2.48 billion
02/29/2024$17.01$17.02
+0.06%		$17.19$16.961,982 shs$2.41 billion
02/28/2024$17.22$17.01
-1.19%		$17.05$17.011,109 shs$2.41 billion
02/27/2024$16.71$17.22
+3.02%		$17.24$17.164,671 shs$2.44 billion
02/26/2024$17.61$16.71
-5.11%		$16.71$16.671,992 shs$2.37 billion
02/23/2024$17.61$17.61$17.75$17.584,651 shs$2.49 billion
02/22/2024$17.05$17.61
+3.28%		$17.75$17.584,651 shs$2.49 billion
02/21/2024$16.82$17.05
+1.37%		$17.27$17.042,304 shs$2.41 billion
02/20/2024$16.83$16.82
-0.07%		$16.88$16.713,920 shs$2.38 billion
02/19/2024$16.83$16.83$16.93$16.833,200 shs$2.38 billion

Related Companies:
This page (OTCMKTS:ELUXY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits