Free Trial

HOYA (HOCPY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HOCPY Stock Alerts
$121.65
-1.09 (-0.89%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

HOYA Stock Price Performance

5 Day
Performance
+5.53%
1 Month
Performance
+9.04%
3 Month
Performance
-2.12%
6 Month
Performance
+7.30%
Year-To-Date
Performance
-2.30%
1 Year
Performance
+2.56%
Receive HOCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOYA and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

HOCPY Stock Chart for Monday, May, 20, 2024

HOCPY Chart by TradingView

HOYA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$122.74$121.65
-0.89%		$122.00$120.0124,331 shs$42.69 billion
05/16/2024$125.81$122.74
-2.44%		$124.23$122.7415,900 shs$43.08 billion
05/15/2024$115.28$125.81
+9.13%		$125.81$123.2524,922 shs$44.15 billion
05/14/2024$115.97$115.28
-0.59%		$116.06$115.0110,945 shs$40.46 billion
05/13/2024$115.88$115.97
+0.08%		$119.75$115.7024,418 shs$40.70 billion
05/10/2024$117.45$115.88
-1.33%		$119.69$112.9812,073 shs$40.67 billion
05/09/2024$117.26$117.45
+0.16%		$117.45$115.5419,429 shs$41.22 billion
05/08/2024$118.26$117.26
-0.84%		$117.39$116.5512,026 shs$41.15 billion
05/07/2024$120.45$118.26
-1.82%		$119.78$118.2214,991 shs$41.50 billion
05/06/2024$119.93$120.45
+0.43%		$120.88$120.2014,386 shs$42.27 billion
05/03/2024$118.39$119.93
+1.30%		$120.33$119.0916,617 shs$42.09 billion
05/02/2024$116.92$118.39
+1.26%		$119.49$117.1814,999 shs$41.55 billion
05/01/2024$116.10$116.92
+0.71%		$117.75$115.979,310 shs$41.03 billion
04/30/2024$118.93$116.10
-2.38%		$119.10$116.1013,620 shs$40.75 billion
04/29/2024$116.84$118.93
+1.79%		$119.23$117.4525,576 shs$41.74 billion
04/26/2024$117.49$116.84
-0.55%		$118.27$115.8827,784 shs$41.01 billion
04/25/2024$119.29$117.49
-1.51%		$118.09$115.7816,031 shs$41.23 billion
04/24/2024$114.66$119.29
+4.04%		$122.00$119.2124,772 shs$41.87 billion
04/23/2024$114.06$114.66
+0.53%		$114.90$113.9026,843 shs$40.24 billion
04/22/2024$111.56$114.06
+2.24%		$114.19$112.1220,162 shs$40.03 billion
04/19/2024$113.68$111.56
-1.86%		$113.27$110.1024,545 shs$39.15 billion
04/18/2024$113.36$113.68
+0.28%		$116.34$113.5121,268 shs$39.90 billion
04/17/2024$112.84$113.36
+0.46%		$113.84$112.9037,301 shs$39.78 billion
04/16/2024$110.26$112.84
+2.34%		$113.08$112.4026,507 shs$39.60 billion
04/15/2024$108.76$110.26
+1.38%		$111.74$109.7834,397 shs$38.70 billion
04/12/2024$111.28$108.76
-2.26%		$112.20$108.6715,267 shs$38.17 billion
04/11/2024$110.97$111.28
+0.28%		$111.35$108.1230,506 shs$39.05 billion
04/10/2024$114.59$110.97
-3.15%		$111.69$110.2518,543 shs$38.95 billion
04/09/2024$115.53$114.59
-0.82%		$115.16$112.1827,238 shs$40.21 billion
04/08/2024$115.80$115.53
-0.23%		$117.14$115.5325,927 shs$40.55 billion
04/05/2024$120.00$115.80
-3.50%		$116.20$114.6822,109 shs$40.64 billion
04/04/2024$121.20$120.00
-0.99%		$122.42$120.0038,425 shs$42.12 billion
04/03/2024$122.29$121.20
-0.89%		$122.00$120.9518,671 shs$42.54 billion
04/02/2024$124.31$122.29
-1.62%		$122.34$121.5411,002 shs$42.92 billion
04/01/2024$124.54$124.31
-0.18%		$128.13$124.0521,320 shs$43.63 billion
03/29/2024$124.54$124.54$127.50$121.1212,980 shs$43.71 billion
03/28/2024$125.11$124.54
-0.46%		$127.50$121.1212,980 shs$43.71 billion
03/27/2024$126.72$125.11
-1.27%		$125.92$124.9019,632 shs$43.91 billion
03/26/2024$126.09$126.72
+0.50%		$127.56$126.5210,500 shs$44.47 billion
03/25/2024$129.80$126.09
-2.86%		$126.39$125.2816,202 shs$44.25 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$132.06$129.80
-1.71%		$130.00$127.7515,248 shs$45.55 billion
03/21/2024$131.45$132.06
+0.46%		$133.98$131.3211,571 shs$46.35 billion
03/20/2024$129.43$131.45
+1.56%		$131.72$129.7010,002 shs$46.13 billion
03/19/2024$129.99$129.43
-0.43%		$129.73$128.1816,172 shs$45.42 billion
03/18/2024$128.63$129.99
+1.06%		$130.65$128.906,804 shs$45.62 billion
03/15/2024$126.19$128.63
+1.94%		$129.04$128.1810,504 shs$45.14 billion
03/14/2024$127.40$126.19
-0.95%		$127.24$125.6815,055 shs$44.29 billion
03/13/2024$129.28$127.40
-1.45%		$131.74$127.2812,163 shs$44.71 billion
03/12/2024$129.25$129.28
+0.02%		$129.28$126.9011,318 shs$45.37 billion
03/11/2024$132.49$129.25
-2.45%		$133.86$129.2410,541 shs$45.36 billion
03/08/2024$133.75$132.49
-0.94%		$134.79$132.4913,709 shs$46.50 billion
03/07/2024$132.45$133.75
+0.98%		$135.00$133.7546,628 shs$46.94 billion
03/06/2024$130.98$132.45
+1.12%		$133.06$131.5522,126 shs$46.48 billion
03/05/2024$131.16$130.98
-0.14%		$132.53$128.8021,335 shs$45.97 billion
03/04/2024$133.97$131.16
-2.10%		$133.73$131.0016,580 shs$46.03 billion
03/01/2024$130.48$133.97
+2.67%		$134.09$132.8113,089 shs$47.02 billion
02/29/2024$125.91$130.48
+3.63%		$130.73$129.6722,700 shs$45.79 billion
02/28/2024$127.17$125.91
-0.99%		$127.69$123.218,846 shs$44.19 billion
02/27/2024$129.48$127.17
-1.78%		$127.17$124.9013,256 shs$44.63 billion
02/26/2024$126.64$129.48
+2.24%		$129.65$127.238,971 shs$45.44 billion
02/23/2024$126.80$126.64
-0.13%		$127.23$123.5014,681 shs$44.45 billion
02/22/2024$122.77$126.80
+3.28%		$126.80$124.4516,725 shs$44.50 billion
02/21/2024$122.51$122.77
+0.21%		$123.02$120.1010,812 shs$43.09 billion
02/20/2024$124.28$122.51
-1.42%		$124.31$122.4215,251 shs$43.00 billion
02/19/2024$124.28$124.28$125.43$120.6110,100 shs$43.62 billion

Related Companies:
This page (OTCMKTS:HOCPY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders