Free Trial

Dalrada Financial (DFCO) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free DFCO Stock Alerts
$0.18
-0.02 (-8.12%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Dalrada Financial Stock Price Performance

5 Day
Performance
-8.59%
1 Month
Performance
-21.30%
3 Month
Performance
-2.95%
6 Month
Performance
-27.60%
Year-To-Date
Performance
-9.73%
1 Year
Performance
+69.16%
Receive DFCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dalrada Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

DFCO Stock Chart for Monday, May, 20, 2024

DFCO Chart by TradingView

Dalrada Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.20$0.18
-8.12%		$0.20$0.1827,253 shs$17.57 million
05/16/2024$0.19$0.20
+6.20%		$0.20$0.1820,595 shs$19.12 million
05/15/2024$0.20$0.19
-6.31%		$0.20$0.188,197 shs$18.00 million
05/14/2024$0.20$0.20
+1.07%		$0.21$0.19105,483 shs$19.22 million
05/13/2024$0.20$0.20
-0.56%		$0.20$0.1926,949 shs$19.01 million
05/10/2024$0.19$0.20
+3.68%		$0.20$0.196,206 shs$19.12 million
05/09/2024$0.19$0.19$0.20$0.1930,328 shs$18.44 million
05/08/2024$0.19$0.19$0.19$0.196,120 shs$18.44 million
05/07/2024$0.18$0.19
+2.93%		$0.19$0.181,178 shs$18.44 million
05/06/2024$0.19$0.18
-0.22%		$0.19$0.1810,240 shs$17.92 million
05/03/2024$0.20$0.19
-5.13%		$0.20$0.1926,204 shs$17.95 million
05/02/2024$0.20$0.20
-2.35%		$0.20$0.1912,900 shs$18.93 million
05/01/2024$0.20$0.20
+1.42%		$0.20$0.197,113 shs$19.38 million
04/30/2024$0.19$0.20
+2.45%		$0.20$0.1950,420 shs$19.04 million
04/29/2024$0.19$0.19
+2.23%		$0.20$0.1971,491 shs$18.59 million
04/26/2024$0.20$0.19
-4.33%		$0.20$0.19170,059 shs$18.18 million
04/25/2024$0.21$0.20
-5.94%		$0.21$0.1967,591 shs$19.01 million
04/24/2024$0.19$0.21
+9.95%		$0.21$0.2144,395 shs$20.21 million
04/23/2024$0.23$0.19
-15.78%		$0.23$0.19162,902 shs$18.38 million
04/22/2024$0.23$0.23
-1.91%		$0.24$0.2392,837 shs$21.82 million
04/19/2024$0.23$0.23
-1.08%		$0.24$0.2348,663 shs$22.25 million
04/18/2024$0.23$0.23
+1.17%		$0.24$0.2324,150 shs$22.49 million
04/17/2024$0.23$0.23
+0.79%		$0.24$0.2245,839 shs$22.23 million
04/16/2024$0.23$0.23
-0.87%		$0.24$0.2240,713 shs$21.95 million
04/15/2024$0.22$0.23
+2.68%		$0.23$0.20105,216 shs$22.14 million
04/12/2024$0.21$0.22
+6.92%		$0.23$0.2092,309 shs$21.56 million
04/11/2024$0.23$0.21
-6.89%		$0.24$0.19386,537 shs$20.17 million
04/10/2024$0.20$0.23
+12.50%		$0.23$0.20164,323 shs$21.66 million
04/09/2024$0.20$0.20$0.22$0.19466,217 shs$19.25 million
04/08/2024$0.16$0.20
+27.39%		$0.22$0.16466,217 shs$19.25 million
04/05/2024$0.17$0.16
-6.01%		$0.17$0.15106,965 shs$15.07 million
04/04/2024$0.15$0.17
+10.19%		$0.17$0.15218,343 shs$16.03 million
04/03/2024$0.15$0.15
-1.11%		$0.16$0.15289,346 shs$14.55 million
04/02/2024$0.15$0.15$0.16$0.1553,091 shs$14.71 million
04/01/2024$0.15$0.15
+1.87%		$0.15$0.1453,091 shs$14.71 million
03/29/2024$0.15$0.15$0.15$0.1510,973 shs$14.44 million
03/28/2024$0.15$0.15$0.15$0.1510,973 shs$14.44 million
03/27/2024$0.16$0.15
-3.23%		$0.15$0.15150,813 shs$14.44 million
03/26/2024$0.17$0.16
-6.06%		$0.16$0.14273,132 shs$14.92 million
03/25/2024$0.16$0.17
+0.06%		$0.17$0.1659,500 shs$15.88 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$0.17$0.16
-1.85%		$0.17$0.1612,760 shs$15.87 million
03/21/2024$0.16$0.17
+4.41%		$0.17$0.166,255 shs$16.17 million
03/20/2024$0.16$0.16
-0.06%		$0.17$0.1623,439 shs$15.49 million
03/19/2024$0.16$0.16
-0.25%		$0.17$0.1652,873 shs$15.50 million
03/18/2024$0.16$0.16
-0.98%		$0.17$0.1661,857 shs$15.54 million
03/15/2024$0.17$0.16
-6.32%		$0.18$0.1693,920 shs$15.69 million
03/14/2024$0.17$0.17
+2.59%		$0.18$0.1685,768 shs$16.75 million
03/13/2024$0.19$0.17
-10.74%		$0.19$0.1747,053 shs$16.33 million
03/12/2024$0.19$0.19$0.19$0.17106,340 shs$18.29 million
03/11/2024$0.18$0.19
+8.57%		$0.20$0.1778,679 shs$18.29 million
03/08/2024$0.15$0.18
+15.51%		$0.18$0.15330,385 shs$16.85 million
03/07/2024$0.16$0.15
-2.26%		$0.15$0.1519,398 shs$14.58 million
03/06/2024$0.16$0.16
-0.64%		$0.16$0.1496,954 shs$14.92 million
03/05/2024$0.15$0.16
+7.59%		$0.16$0.14100,281 shs$15.02 million
03/04/2024$0.16$0.15
-10.77%		$0.16$0.15151,460 shs$13.96 million
03/01/2024$0.16$0.16$0.17$0.16478,770 shs$15.64 million
02/29/2024$0.17$0.16
-4.13%		$0.17$0.1623,521 shs$15.64 million
02/28/2024$0.17$0.17
+1.50%		$0.17$0.179,240 shs$16.32 million
02/27/2024$0.17$0.17
+1.21%		$0.18$0.1640,400 shs$15.10 million
02/26/2024$0.17$0.17
-1.20%		$0.17$0.16117,374 shs$14.91 million
02/23/2024$0.17$0.17$0.17$0.1718,767 shs$15.10 million
02/22/2024$0.17$0.17
-1.76%		$0.17$0.1719,409 shs$15.10 million
02/21/2024$0.18$0.17
-2.86%		$0.18$0.17145,192 shs$15.37 million
02/20/2024$0.19$0.18
-6.17%		$0.19$0.1788,506 shs$15.82 million
02/19/2024$0.19$0.19$0.20$0.1830,600 shs$16.86 million

Related Companies:
This page (OTCMKTS:DFCO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club