Chugai Pharmaceutical (CHGCY) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free CHGCY Stock Alerts $16.00 +0.20 (+1.27%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Chugai Pharmaceutical Stock Price Performance5 Day Performance+2.30%1 Month Performance+0.69%3 Month Performance-17.78%6 Month Performance-2.50%Year-To-Date Performance-15.12%1 Year Performance+22.61% Receive CHGCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chugai Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit CHGCY Stock Chart for Monday, May, 20, 2024 CHGCY Chart by TradingView Chugai Pharmaceutical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$15.80$16.00+1.27%$16.42$15.9755,843 shs$52.64 billion05/16/2024$15.64$15.80+1.02%$16.05$15.4599,167 shs$51.98 billion05/15/2024$15.35$15.64+1.89%$15.68$14.9393,226 shs$51.46 billion05/14/2024$15.74$15.35-2.48%$15.75$14.76166,869 shs$50.50 billion05/13/2024$15.77$15.74-0.21%$15.87$15.36148,580 shs$51.78 billion05/10/2024$15.91$15.77-0.86%$16.26$15.4070,508 shs$51.89 billion Get the Latest News and Ratings for CHGCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chugai Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$15.85$15.91+0.38%$15.94$15.2956,479 shs$52.34 billion05/08/2024$16.00$15.85-0.94%$16.26$15.2740,645 shs$52.15 billion05/07/2024$16.67$16.00-3.99%$16.09$15.5169,836 shs$52.64 billion05/06/2024$16.62$16.67+0.27%$16.78$16.18111,637 shs$54.83 billion05/03/2024$16.46$16.62+0.98%$16.98$15.9266,813 shs$54.68 billion05/02/2024$15.97$16.46+3.06%$16.48$16.2871,785 shs$54.15 billion05/01/2024$15.84$15.97+0.82%$16.53$15.3669,848 shs$52.54 billion04/30/2024$15.65$15.84+1.21%$16.22$15.4688,539 shs$52.11 billion04/29/2024$15.38$15.65+1.76%$15.98$15.1996,946 shs$51.49 billion04/26/2024$15.59$15.38-1.35%$15.61$14.9085,958 shs$50.60 billion04/25/2024$16.03$15.59-2.74%$16.02$15.00205,474 shs$51.29 billion04/24/2024$16.79$16.03-4.53%$17.00$15.79180,864 shs$52.74 billion04/23/2024$16.64$16.79+0.90%$17.21$16.47156,550 shs$55.24 billion04/22/2024$15.89$16.64+4.72%$16.76$16.5458,479 shs$54.75 billion04/19/2024$16.28$15.89-2.40%$16.08$15.86145,476 shs$52.28 billion04/18/2024$16.35$16.28-0.43%$16.41$15.88151,295 shs$53.56 billion04/17/2024$16.59$16.35-1.45%$16.98$16.29153,528 shs$53.79 billion04/16/2024$16.29$16.59+1.84%$17.12$16.45275,657 shs$54.58 billion04/15/2024$16.56$16.29-1.63%$16.55$16.0485,883 shs$53.59 billion04/12/2024$17.11$17.11$17.48$16.42642,371 shs$56.28 billion04/11/2024$16.94$17.11+0.98%$17.13$16.55638,469 shs$56.28 billion04/10/2024$17.71$16.94-4.35%$17.74$16.6689,492 shs$55.73 billion04/09/2024$17.72$17.71-0.06%$18.21$17.58679,204 shs$58.27 billion04/08/2024$17.99$17.72-1.50%$17.78$17.4098,930 shs$58.30 billion04/05/2024$18.15$17.99-0.88%$18.04$17.84691,612 shs$59.19 billion04/04/2024$18.45$18.15-1.63%$18.43$17.791.19 million shs$59.71 billion04/03/2024$18.22$18.45+1.26%$18.77$17.96576,387 shs$60.70 billion04/02/2024$18.78$18.22-2.98%$19.05$18.2145,926 shs$59.94 billion04/01/2024$19.13$18.78-1.83%$18.82$18.5477,089 shs$61.79 billion03/29/2024$19.13$19.13$19.65$18.4538,068 shs$62.94 billion03/28/2024$19.56$19.13-2.17%$19.65$18.4538,068 shs$62.94 billion03/27/2024$19.60$19.56-0.23%$20.14$18.9236,708 shs$64.34 billion03/26/2024$19.32$19.60+1.45%$20.27$19.0464,998 shs$64.48 billion03/25/2024$19.31$19.32+0.05%$19.84$18.65204,550 shs$63.56 billionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/22/2024$19.50$19.31-0.97%$19.57$18.7286,577 shs$63.53 billion03/21/2024$20.22$19.50-3.56%$20.00$19.15236,960 shs$64.15 billion03/20/2024$20.18$20.22+0.20%$20.29$20.1357,546 shs$66.52 billion03/19/2024$20.54$20.18-1.75%$20.72$19.49182,000 shs$66.39 billion03/18/2024$20.15$20.54+1.94%$20.65$20.4173,946 shs$67.58 billion03/15/2024$20.41$20.14-1.32%$20.15$20.02118,074 shs$66.26 billion03/14/2024$21.00$20.41-2.81%$20.67$20.3446,222 shs$67.15 billion03/13/2024$21.83$21.00-3.80%$21.05$20.3948,357 shs$69.09 billion03/12/2024$21.89$21.83-0.27%$22.27$21.3080,502 shs$71.82 billion03/11/2024$21.94$21.89-0.23%$22.61$21.8590,860 shs$72.02 billion03/08/2024$21.63$21.94+1.43%$22.54$21.6633,528 shs$72.18 billion03/07/2024$21.47$21.63+0.75%$21.75$21.01117,938 shs$71.16 billion03/06/2024$20.88$21.47+2.83%$22.10$21.1454,166 shs$70.64 billion03/05/2024$20.80$20.88+0.38%$21.05$20.8532,281 shs$68.69 billion03/04/2024$20.42$20.80+1.86%$21.60$20.7133,859 shs$68.43 billion03/01/2024$19.92$20.42+2.51%$20.85$20.2478,831 shs$67.18 billion02/29/2024$19.75$19.92+0.86%$20.24$19.8565,480 shs$65.54 billion02/28/2024$19.90$19.75-0.75%$20.45$19.0065,414 shs$64.98 billion02/27/2024$19.90$19.90$19.92$19.8175,302 shs$65.47 billion02/26/2024$18.92$19.90+5.18%$20.07$19.82104,824 shs$65.47 billion02/23/2024$18.70$18.92+1.18%$19.58$18.42440,432 shs$62.25 billion02/22/2024$19.56$18.70-4.40%$18.75$18.0732,083 shs$61.52 billion02/21/2024$19.46$19.56+0.51%$19.75$19.25270,587 shs$64.35 billion02/20/2024$19.58$19.46-0.61%$19.50$19.3832,492 shs$64.02 billion02/19/2024$19.58$19.58$19.66$19.1642,100 shs$64.42 billion Related Companies: Cencora Stock Price Chart McKesson Stock Price Chart Cardinal Health Stock Price Chart DexCom Stock Price Chart Moderna Stock Price Chart Edwards Lifesciences Stock Price Chart Alcon Stock Price Chart IDEXX Laboratories Stock Price Chart Takeda Pharmaceutical Stock Price Chart IQVIA Stock Price Chart Receive CHGCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chugai Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHGCY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chugai Pharmaceutical Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.