Free Trial

Alpha Lithium (APHLF) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free APHLF Stock Alerts
$1.10
+0.00 (+0.39%)
(As of 12/20/2023)
Compare
Stock AnalysisChartHeadlinesShort Interest

Alpha Lithium Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+4.17%
Year-To-Date
Performance
0.00%
1 Year
Performance
+30.52%
Receive APHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

APHLF Stock Chart for Sunday, May, 19, 2024

APHLF Chart by TradingView

Alpha Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/16/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/14/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/13/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/10/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/09/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/07/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/06/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/03/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/02/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/30/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/26/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/25/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/24/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/23/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/19/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/18/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/17/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/16/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/12/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/11/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/10/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/09/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/05/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/04/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/03/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/02/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/28/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/27/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/26/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/25/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/21/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/20/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/19/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/18/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/14/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/13/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/12/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/11/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/07/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/06/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/05/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/04/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/28/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/27/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/26/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/23/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/21/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/20/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/19/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million

Related Companies:
This page (OTCMKTS:APHLF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings