Consumer Staples Select Sector SPDR Fund (XLP) Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free XLP Stock Alerts $78.21 -0.19 (-0.24%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Consumer Staples Select Sector SPDR Fund Stock Price Performance5 Day Performance+1.24%1 Month Performance+5.08%3 Month Performance+6.73%6 Month Performance+12.55%Year-To-Date Performance+8.58%1 Year Performance+3.02% Receive XLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Consumer Staples Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow to automate your options tradesIt’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?Click here to jump into the all new Automated Options broadcast XLP Stock Chart for Sunday, May, 19, 2024 XLP Chart by TradingView Consumer Staples Select Sector SPDR Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$78.40$78.20-0.26%$78.38$78.0111.27 million shs$14.73 billion05/16/2024$77.30$78.40+1.42%$78.61$77.8317.01 million shs$14.76 billion05/15/2024$77.25$77.30+0.06%$77.42$77.0516.91 million shs$14.56 billion05/14/2024$77.40$77.25-0.19%$77.60$76.8710.05 million shs$14.55 billion05/13/2024$77.62$77.40-0.28%$78.00$77.2710.43 million shs$14.58 billion05/10/2024$77.17$77.62+0.59%$77.71$77.1110.77 million shs$14.62 billion Get the Latest News and Ratings for XLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Consumer Staples Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$76.52$77.17+0.84%$77.17$76.5412.85 million shs$14.53 billion05/08/2024$76.75$76.52-0.30%$76.89$76.4212.63 million shs$14.41 billion05/07/2024$75.92$76.75+1.09%$76.79$76.2614.64 million shs$14.45 billion05/06/2024$75.88$75.92+0.05%$76.14$75.4312.51 million shs$14.30 billion05/03/2024$75.65$75.88+0.30%$76.03$75.2518.09 million shs$14.29 billion05/02/2024$75.02$75.65+0.84%$75.92$74.9822.53 million shs$14.25 billion05/01/2024$75.50$75.02-0.64%$75.57$74.7124.87 million shs$14.52 billion04/30/2024$75.83$75.50-0.44%$75.77$75.3212.11 million shs$14.61 billion04/29/2024$75.59$75.83+0.32%$75.86$75.389.11 million shs$14.67 billion04/26/2024$75.75$75.59-0.21%$76.00$75.4313.49 million shs$14.63 billion04/25/2024$75.93$75.75-0.24%$76.47$75.4714.35 million shs$14.66 billion04/24/2024$75.36$75.93+0.76%$76.02$74.4914.97 million shs$14.69 billion04/23/2024$75.14$75.36+0.30%$75.43$75.0212.82 million shs$14.58 billion04/22/2024$74.44$75.14+0.93%$75.34$74.2612.18 million shs$14.54 billion04/19/2024$73.72$74.43+0.96%$74.48$73.5615.84 million shs$14.40 billion04/18/2024$73.38$73.72+0.46%$73.89$73.4711.92 million shs$14.27 billion04/17/2024$73.11$73.38+0.38%$73.64$73.0312.52 million shs$14.20 billion04/16/2024$73.08$73.11+0.03%$73.33$72.9412.74 million shs$14.15 billion04/15/2024$73.38$73.08-0.41%$74.02$72.9712.12 million shs$17.55 billion04/12/2024$74.13$73.38-1.01%$74.02$73.2914.61 million shs$17.62 billion04/11/2024$74.32$74.13-0.26%$74.69$73.9010.06 million shs$17.80 billion04/10/2024$74.58$74.32-0.35%$74.43$73.7715.02 million shs$17.85 billion04/09/2024$74.22$74.58+0.49%$74.60$74.0212.61 million shs$17.91 billion04/08/2024$74.33$74.22-0.15%$74.49$74.1510.04 million shs$17.83 billion04/05/2024$74.20$74.33+0.18%$74.56$73.9911.15 million shs$17.85 billion04/04/2024$74.53$74.20-0.44%$74.99$74.1118.29 million shs$17.82 billion04/03/2024$75.36$74.53-1.10%$75.33$74.4116.09 million shs$17.90 billion04/02/2024$75.76$75.36-0.53%$75.86$75.2416.27 million shs$18.10 billion04/01/2024$76.36$75.76-0.79%$76.46$75.7613.21 million shs$18.20 billion03/29/2024$76.36$76.36$76.61$76.269.17 million shs$18.34 billion03/28/2024$76.26$76.36+0.13%$76.61$76.269.03 million shs$18.34 billion03/27/2024$75.47$76.26+1.05%$76.26$75.859.71 million shs$18.32 billion03/26/2024$75.43$75.47+0.05%$75.69$75.417.85 million shs$18.13 billion03/25/2024$75.64$75.43-0.28%$75.82$75.2710.96 million shs$18.12 billionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here03/22/2024$76.01$75.64-0.49%$76.13$75.6210.94 million shs$18.17 billion03/21/2024$75.96$76.01+0.07%$76.27$75.698.90 million shs$18.26 billion03/20/2024$75.72$75.96+0.32%$76.00$75.5710.99 million shs$18.24 billion03/19/2024$75.45$75.72+0.36%$75.78$75.5210.25 million shs$18.19 billion03/18/2024$75.53$75.45-0.11%$75.68$74.9110.23 million shs$18.12 billion03/15/2024$75.58$75.52-0.08%$75.61$75.1314.25 million shs$18.14 billion03/14/2024$76.15$75.58-0.75%$76.28$75.3114.09 million shs$18.15 billion03/13/2024$75.97$76.15+0.24%$76.20$75.839.74 million shs$18.29 billion03/12/2024$75.55$75.97+0.56%$76.20$75.6410.45 million shs$18.25 billion03/11/2024$75.16$75.55+0.52%$75.68$75.119.32 million shs$18.14 billion03/08/2024$75.74$75.16-0.77%$75.39$74.8913.24 million shs$18.05 billion03/07/2024$75.32$75.74+0.56%$75.83$75.469.17 million shs$18.19 billion03/06/2024$74.71$75.32+0.82%$75.46$74.9811.82 million shs$18.09 billion03/05/2024$74.47$74.71+0.32%$75.22$74.5515.71 million shs$17.94 billion03/04/2024$74.46$74.47+0.01%$74.59$74.1515.91 million shs$17.89 billion03/01/2024$74.41$74.45+0.05%$74.54$73.9515.51 million shs$17.88 billion02/29/2024$74.57$74.41-0.21%$74.91$74.3114.08 million shs$17.87 billion02/28/2024$74.48$74.57+0.12%$74.64$74.256.76 million shs$17.91 billion02/27/2024$74.48$74.48$74.53$74.288.29 million shs$17.89 billion02/26/2024$74.78$74.48-0.40%$74.82$74.3711.79 million shs$17.89 billion02/23/2024$74.55$74.78+0.31%$75.16$74.4612.55 million shs$17.96 billion02/22/2024$74.31$74.55+0.33%$74.63$73.7011.73 million shs$17.90 billion02/21/2024$74.06$74.31+0.33%$74.45$73.9713.78 million shs$17.85 billion02/20/2024$73.28$74.06+1.06%$74.47$73.6415.39 million shs$17.79 billion02/19/2024$73.28$73.28$73.62$72.7915.57 million shs$17.60 billion Related Companies: VDC Stock Chart IYK Stock Chart FSTA Stock Chart RHS Stock Chart KXI Stock Chart RSPS Stock Chart FXG Stock Chart PBJ Stock Chart PSL Stock Chart PSCC Stock Chart Receive XLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consumer Staples Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XLP) was last updated on 5/19/2024 by MarketBeat.com Staff From Our Partners[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford Club41 banks launch ‘crypto dollar’Stansberry ResearchHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Consumer Staples Select Sector SPDR Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.