Free Trial

iShares U.S. Consumer Staples ETF (IYK) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IYK Stock Alerts
$66.87
+1.22 (+1.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Consumer Staples ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+1.13%
3 Month
Performance
+2.96%
6 Month
Performance
+4.92%
Year-To-Date
Performance
+4.64%
1 Year
Performance
+2.47%
Receive IYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

IYK Stock Chart for Saturday, June, 1, 2024

IYK Chart by TradingView

iShares U.S. Consumer Staples ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$65.65$66.87
+1.86%		$66.90$65.6559,882 shs$1.25 billion
05/30/2024$65.42$65.65
+0.35%		$65.69$65.3457,211 shs$1.23 billion
05/29/2024$65.87$65.42
-0.68%		$65.69$65.3540,342 shs$1.22 billion
05/28/2024$66.76$65.87
-1.33%		$66.61$65.6846,804 shs$1.23 billion
05/27/2024$66.76$66.76$67.24$66.7457,300 shs$1.25 billion
05/24/2024$66.86$66.76
-0.15%		$67.24$66.7457,327 shs$1.25 billion
05/23/2024$67.81$66.86
-1.40%		$67.65$66.8556,144 shs$1.25 billion
05/22/2024$67.85$67.81
-0.06%		$67.91$67.5146,972 shs$1.27 billion
05/21/2024$67.72$67.85
+0.19%		$67.93$67.5839,944 shs$1.27 billion
05/20/2024$68.05$67.72
-0.48%		$68.04$67.6735,256 shs$1.27 billion
05/17/2024$68.28$68.05
-0.34%		$68.21$67.9673,054 shs$1.27 billion
05/16/2024$67.73$68.28
+0.81%		$68.40$67.8780,340 shs$1.28 billion
05/15/2024$67.79$67.73
-0.09%		$67.86$67.6951,315 shs$1.27 billion
05/14/2024$67.97$67.79
-0.26%		$68.14$67.4956,887 shs$1.27 billion
05/13/2024$67.94$67.97
+0.04%		$68.35$67.8540,602 shs$1.27 billion
05/10/2024$67.52$67.94
+0.62%		$68.03$67.4850,551 shs$1.29 billion
05/09/2024$67.06$67.52
+0.69%		$67.54$67.1178,090 shs$1.29 billion
05/08/2024$67.19$67.06
-0.19%		$67.36$66.98148,837 shs$1.28 billion
05/07/2024$66.59$67.19
+0.90%		$67.22$66.7550,670 shs$1.28 billion
05/06/2024$66.59$66.59$66.81$66.2547,665 shs$1.27 billion
05/03/2024$66.48$66.59
+0.17%		$66.71$66.09156,666 shs$1.27 billion
05/02/2024$66.12$66.48
+0.54%		$66.72$66.17135,093 shs$1.27 billion
05/01/2024$66.88$66.12
-1.14%		$66.56$65.70152,176 shs$1.26 billion
04/30/2024$67.04$66.88
-0.24%		$66.99$66.7672,886 shs$1.27 billion
04/29/2024$66.76$67.04
+0.42%		$67.04$66.6985,844 shs$1.28 billion
04/26/2024$66.96$66.77
-0.28%		$67.15$66.7247,735 shs$1.27 billion
04/25/2024$67.20$66.96
-0.36%		$67.76$66.80101,200 shs$1.28 billion
04/24/2024$66.54$67.20
+0.99%		$67.22$65.7679,438 shs$1.32 billion
04/23/2024$66.42$66.54
+0.18%		$66.63$66.3958,063 shs$1.31 billion
04/22/2024$65.81$66.42
+0.93%		$66.58$65.6751,220 shs$1.31 billion
04/19/2024$64.97$65.81
+1.29%		$65.81$64.8286,667 shs$1.30 billion
04/18/2024$64.52$64.97
+0.70%		$65.03$64.63106,018 shs$1.28 billion
04/17/2024$64.24$64.52
+0.44%		$64.58$64.1679,197 shs$1.27 billion
04/16/2024$64.04$64.24
+0.31%		$64.48$64.1281,936 shs$1.27 billion
04/15/2024$64.16$64.04
-0.19%		$64.66$63.9566,708 shs$1.26 billion
04/12/2024$64.83$64.16
-1.03%		$64.75$64.08786,515 shs$1.26 billion
04/11/2024$65.29$64.83
-0.70%		$65.47$64.7854,720 shs$1.28 billion
04/10/2024$65.81$65.29
-0.79%		$65.45$65.0058,926 shs$1.29 billion
04/09/2024$65.60$65.81
+0.32%		$65.81$65.4444,084 shs$572.55 million
04/08/2024$65.61$65.60
-0.02%		$65.78$65.5340,455 shs$570.72 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$65.56$65.61
+0.08%		$65.79$65.3553,568 shs$570.81 million
04/04/2024$65.96$65.56
-0.61%		$66.26$65.50166,477 shs$570.37 million
04/03/2024$66.68$65.96
-1.08%		$66.59$65.8752,538 shs$573.85 million
04/02/2024$67.14$66.68
-0.69%		$67.06$66.5887,077 shs$580.12 million
04/01/2024$67.63$67.14
-0.72%		$67.58$67.1060,309 shs$584.12 million
03/29/2024$67.63$67.63$67.85$67.5954,491 shs$588.38 million
03/28/2024$67.54$67.63
+0.13%		$67.85$67.5954,491 shs$588.38 million
03/27/2024$66.89$67.54
+0.97%		$67.58$67.2252,896 shs$587.60 million
03/26/2024$66.80$66.89
+0.13%		$67.02$66.7947,658 shs$581.94 million
03/25/2024$66.94$66.80
-0.21%		$67.14$66.7273,018 shs$581.16 million
03/22/2024$67.06$66.94
-0.18%		$67.21$66.8769,496 shs$582.38 million
03/21/2024$67.33$67.06
-0.40%		$67.26$66.7872,250 shs$583.42 million
03/20/2024$67.25$67.33
+0.12%		$67.44$67.0763,904 shs$585.77 million
03/19/2024$66.91$67.25
+0.51%		$67.29$66.9868,927 shs$585.07 million
03/18/2024$66.46$66.91
+0.67%		$67.19$66.5651,131 shs$582.07 million
03/15/2024$66.32$66.46
+0.21%		$66.53$66.0065,020 shs$578.20 million
03/14/2024$66.63$66.32
-0.47%		$66.70$66.16764,448 shs$576.98 million
03/13/2024$66.36$66.63
+0.41%		$66.80$66.5349,766 shs$579.68 million
03/12/2024$66.23$66.36
+0.20%		$66.50$66.1778,584 shs$577.33 million
03/11/2024$65.71$66.23
+0.79%		$66.32$65.8183,641 shs$576.20 million
03/08/2024$65.44$65.71
+0.41%		$65.88$65.20159,593 shs$571.68 million
03/07/2024$65.15$65.44
+0.44%		$65.53$65.3348,730 shs$569.33 million
03/06/2024$64.79$65.15
+0.57%		$65.35$64.92120,519 shs$1.70 billion
03/05/2024$65.03$64.79
-0.37%		$65.29$64.71118,149 shs$1.69 billion
03/04/2024$64.95$65.03
+0.12%		$65.10$64.69111,462 shs$1.70 billion
03/01/2024$65.24$64.95
-0.44%		$65.15$64.73100,173 shs$1.70 billion
02/29/2024$65.16$65.24
+0.12%		$65.43$64.9548,111 shs$1.70 billion

Related Companies:
This page (NYSEARCA:IYK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders