Free Trial

Invesco Food & Beverage ETF (PBJ) Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free PBJ Stock Alerts
$47.92
+0.34 (+0.71%)
(As of 01:58 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Food & Beverage ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+1.59%
3 Month
Performance
+5.96%
6 Month
Performance
+11.23%
Year-To-Date
Performance
+4.51%
1 Year
Performance
+2.24%
Receive PBJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

PBJ Stock Chart for Thursday, May, 16, 2024

PBJ Chart by TradingView

Invesco Food & Beverage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$47.79$47.58
-0.45%		$47.99$47.533,842 shs$128.45 million
05/14/2024$47.93$47.79
-0.29%		$48.15$47.7927,571 shs$129.03 million
05/13/2024$48.03$47.93
-0.21%		$48.19$47.926,717 shs$129.41 million
05/10/2024$47.96$48.03
+0.15%		$48.12$47.906,313 shs$129.68 million
05/09/2024$47.58$47.96
+0.80%		$48.01$47.816,945 shs$129.49 million
05/08/2024$48.25$47.58
-1.39%		$47.99$47.587,942 shs$128.47 million
05/07/2024$47.81$48.25
+0.92%		$48.33$48.036,950 shs$130.28 million
05/06/2024$47.85$47.81
-0.09%		$47.99$47.73161,964 shs$129.09 million
05/03/2024$47.63$47.85
+0.46%		$47.95$47.544,377 shs$129.20 million
05/02/2024$47.44$47.63
+0.40%		$47.81$47.6217,992 shs$128.60 million
05/01/2024$47.58$47.44
-0.29%		$47.88$47.299,803 shs$128.09 million
04/30/2024$48.32$47.58
-1.53%		$48.10$47.586,735 shs$130.37 million
04/29/2024$48.15$48.32
+0.36%		$48.35$48.146,538 shs$132.40 million
04/26/2024$48.04$48.15
+0.23%		$48.35$48.153,669 shs$131.93 million
04/25/2024$48.31$48.04
-0.56%		$48.04$47.839,326 shs$131.63 million
04/24/2024$48.14$48.31
+0.35%		$48.37$47.7211,276 shs$132.37 million
04/23/2024$47.92$48.14
+0.46%		$48.22$47.8836,546 shs$131.90 million
04/22/2024$47.50$47.92
+0.89%		$48.09$47.6124,459 shs$131.30 million
04/19/2024$47.15$47.50
+0.74%		$47.50$47.127,664 shs$130.15 million
04/18/2024$47.03$47.15
+0.26%		$47.28$47.066,710 shs$129.19 million
04/17/2024$47.17$47.03
-0.30%		$47.58$46.9013,833 shs$128.86 million
04/16/2024$47.06$47.17
+0.23%		$47.28$46.948,302 shs$129.25 million
04/15/2024$47.55$47.06
-1.03%		$47.87$46.9818,088 shs$128.94 million
04/12/2024$48.28$47.55
-1.51%		$48.10$47.4014,016 shs$283.40 million
04/11/2024$48.13$48.28
+0.31%		$48.35$48.0211,419 shs$287.75 million
04/10/2024$48.30$48.13
-0.35%		$48.13$47.7211,923 shs$286.86 million
04/09/2024$48.40$48.30
-0.21%		$48.50$48.1025,726 shs$287.87 million
04/08/2024$48.30$48.40
+0.20%		$48.47$48.28235,076 shs$288.46 million
04/05/2024$47.91$48.30
+0.81%		$48.31$47.8128,252 shs$287.87 million
04/04/2024$48.20$47.91
-0.60%		$48.51$47.8414,027 shs$285.54 million
04/03/2024$48.29$48.20
-0.19%		$48.36$48.128,139 shs$287.27 million
04/02/2024$48.51$48.29
-0.45%		$48.45$48.234,137 shs$287.81 million
04/01/2024$48.72$48.51
-0.43%		$48.81$48.519,833 shs$289.12 million
03/29/2024$48.72$48.72$49.00$48.723,932 shs$290.37 million
03/28/2024$48.78$48.72
-0.12%		$49.00$48.723,932 shs$290.37 million
03/27/2024$48.51$48.78
+0.55%		$48.92$48.6016,516 shs$290.73 million
03/26/2024$48.57$48.51
-0.12%		$48.77$48.4817,363 shs$289.13 million
03/25/2024$48.70$48.57
-0.27%		$48.88$48.5711,285 shs$289.48 million
03/22/2024$48.67$48.70
+0.06%		$48.77$48.6213,808 shs$290.25 million
03/21/2024$48.45$48.67
+0.45%		$48.81$48.4610,849 shs$290.07 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$48.01$48.45
+0.92%		$48.48$48.0418,732 shs$288.76 million
03/19/2024$47.79$48.01
+0.46%		$48.08$47.6013,352 shs$286.14 million
03/18/2024$47.59$47.79
+0.42%		$47.95$47.6928,394 shs$284.83 million
03/15/2024$47.33$47.59
+0.55%		$47.65$47.3410,765 shs$283.64 million
03/14/2024$47.56$47.33
-0.48%		$47.84$47.1512,429 shs$282.09 million
03/13/2024$47.25$47.56
+0.66%		$47.70$47.2114,385 shs$283.46 million
03/12/2024$46.93$47.25
+0.68%		$47.33$47.0116,412 shs$281.61 million
03/11/2024$47.01$46.93
-0.17%		$47.01$46.864,982 shs$279.70 million
03/08/2024$47.07$47.01
-0.13%		$47.22$46.947,663 shs$280.18 million
03/07/2024$46.52$47.07
+1.18%		$47.10$46.6814,946 shs$280.54 million
03/06/2024$46.30$46.52
+0.48%		$46.56$46.419,727 shs$277.26 million
03/05/2024$46.51$46.30
-0.46%		$46.66$46.2324,877 shs$275.95 million
03/04/2024$46.52$46.51
-0.02%		$46.86$46.4934,365 shs$277.22 million
03/01/2024$46.42$46.52
+0.22%		$46.69$46.3118,935 shs$277.26 million
02/29/2024$45.96$46.42
+1.00%		$46.49$46.2013,328 shs$276.66 million
02/28/2024$45.98$45.96
-0.04%		$46.16$45.966,313 shs$273.92 million
02/27/2024$45.98$45.98$46.09$45.876,527 shs$274.04 million
02/26/2024$45.80$45.98
+0.39%		$45.98$45.8221,523 shs$274.04 million
02/23/2024$45.45$45.80
+0.77%		$45.92$45.569,444 shs$272.97 million
02/22/2024$45.34$45.45
+0.24%		$45.53$45.0914,346 shs$270.88 million
02/21/2024$45.37$45.34
-0.07%		$45.51$45.176,389 shs$270.23 million
02/20/2024$45.22$45.37
+0.33%		$45.62$45.145,787 shs$270.41 million
02/19/2024$45.22$45.22
-0.01%		$45.48$45.226,500 shs$269.51 million
02/16/2024$45.59$45.22
-0.80%		$45.48$45.226,571 shs$269.53 million
02/15/2024$44.81$45.59
+1.74%		$45.61$45.1831,385 shs$271.72 million

Related Companies:
This page (NYSEARCA:PBJ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold