Free Trial

Texas Capital Texas Equity Index ETF (TXS) Chart & Stock Price History

→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad)
Free TXS Stock Alerts
$28.70
+0.27 (+0.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Texas Capital Texas Equity Index ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+5.02%
3 Month
Performance
+5.46%
6 Month
Performance
+14.86%
Year-To-Date
Performance
+8.75%
Receive TXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Texas Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TXS Stock Chart for Friday, May, 31, 2024

TXS Chart by TradingView

Texas Capital Texas Equity Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.43$28.70
+0.95%		$28.70$28.291,263 shs$22.50 million
05/30/2024$28.28$28.43
+0.53%		$28.43$28.43273 shs$22.29 million
05/29/2024$28.61$28.28
-1.15%		$28.28$28.22467 shs$22.17 million
05/28/2024$28.50$28.61
+0.39%		$28.82$28.541,670 shs$22.43 million
05/27/2024$28.50$28.50
-0.01%		$28.50$28.451,000 shs$22.34 million
05/24/2024$28.24$28.45
+0.74%		$28.45$28.45903 shs$22.30 million
05/23/2024$28.66$28.24
-1.47%		$28.70$28.241,654 shs$22.14 million
05/22/2024$28.97$28.66
-1.07%		$28.94$28.641,373 shs$22.47 million
05/21/2024$28.93$28.97
+0.14%		$28.97$28.861,400 shs$22.71 million
05/20/2024$28.92$28.93
+0.02%		$28.96$28.884,272 shs$22.68 million
05/17/2024$29.02$28.92
-0.34%		$28.92$28.811,334 shs$22.67 million
05/16/2024$29.55$29.02
-1.79%		$29.30$29.021,942 shs$22.75 million
05/15/2024$29.38$29.55
+0.58%		$29.87$29.183,220 shs$23.17 million
05/14/2024$28.63$29.38
+2.62%		$29.86$29.253,862 shs$23.03 million
05/13/2024$28.38$28.63
+0.88%		$28.82$28.602,041 shs$22.45 million
05/10/2024$28.41$28.38
-0.11%		$28.56$28.331,952 shs$22.25 million
05/09/2024$28.03$28.41
+1.36%		$28.41$28.205,651 shs$22.27 million
05/08/2024$28.10$28.03
-0.25%		$28.05$27.995,562 shs$21.98 million
05/07/2024$28.09$28.10
+0.04%		$28.13$28.10948 shs$22.03 million
05/06/2024$27.73$28.09
+1.31%		$28.09$28.0121,831 shs$22.02 million
05/03/2024$27.47$27.73
+0.96%		$27.76$27.73452 shs$21.74 million
05/02/2024$27.18$27.47
+1.05%		$27.47$27.34778 shs$21.53 million
05/01/2024$27.33$27.18
-0.55%		$27.22$27.121,675 shs$21.31 million
04/30/2024$27.69$27.33
-1.30%		$27.60$27.331,705 shs$21.43 million
04/29/2024$27.42$27.69
+0.99%		$27.77$27.543,471 shs$21.71 million
04/26/2024$27.29$27.42
+0.47%		$27.44$27.421,636 shs$21.50 million
04/25/2024$27.32$27.29
-0.11%		$27.35$27.062,310 shs$21.40 million
04/24/2024$27.12$27.32
+0.74%		$27.32$27.12948 shs$21.42 million
04/23/2024$26.71$27.12
+1.54%		$27.12$27.001,288 shs$21.26 million
04/22/2024$26.60$26.71
+0.41%		$26.89$26.661,637 shs$20.94 million
04/19/2024$26.52$26.60
+0.30%		$26.68$26.516,335 shs$20.85 million
04/18/2024$26.73$26.52
-0.79%		$26.57$26.52394 shs$20.79 million
04/17/2024$26.80$26.73
-0.28%		$26.87$26.62949 shs$20.96 million
04/16/2024$26.91$26.80
-0.39%		$26.83$26.566,821 shs$21.02 million
04/15/2024$27.26$26.91
-1.28%		$27.48$26.915,951 shs$21.10 million
04/12/2024$27.65$27.26
-1.41%		$27.56$27.262,576 shs$21.37 million
04/11/2024$27.61$27.65
+0.14%		$27.70$27.501,933 shs$21.68 million
04/10/2024$27.96$27.61
-1.25%		$27.68$27.552,820 shs$21.65 million
04/09/2024$27.95$27.96
+0.04%		$27.96$27.91648 shs$21.92 million
04/08/2024$27.94$27.95
+0.05%		$28.01$27.921,257 shs$0.00
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
04/05/2024$27.76$27.94
+0.65%		$27.99$27.732,280 shs$0.00
04/04/2024$28.03$27.76
-0.96%		$28.19$27.735,117 shs$0.00
04/03/2024$27.86$28.03
+0.61%		$28.04$27.943,583 shs$0.00
04/02/2024$28.21$27.86
-1.24%		$27.88$27.821,666 shs$0.00
04/01/2024$28.35$28.21
-0.51%		$28.34$28.193,478 shs$0.00
03/29/2024$28.35$28.35
+0.01%		$28.37$28.251,561 shs$0.00
03/28/2024$28.22$28.35
+0.46%		$28.37$28.251,561 shs$0.00
03/27/2024$27.99$28.22
+0.81%		$28.22$28.033,419 shs$0.00
03/26/2024$27.97$27.99
+0.08%		$28.18$27.991,457 shs$0.00
03/25/2024$27.87$27.97
+0.34%		$28.00$27.941,722 shs$0.00
03/22/2024$28.06$27.89
-0.61%		$27.89$27.851,105 shs$0.00
03/21/2024$27.91$28.06
+0.54%		$28.12$28.046,052 shs$0.00
03/20/2024$27.67$27.91
+0.87%		$27.91$27.66541 shs$0.00
03/19/2024$27.49$27.67
+0.65%		$27.67$27.631,658 shs$0.00
03/18/2024$27.38$27.49
+0.40%		$27.53$27.46792 shs$0.00
03/15/2024$27.37$27.38
+0.04%		$27.38$27.37538 shs$0.00
03/14/2024$27.53$27.37
-0.58%		$27.37$27.301,227 shs$0.00
03/13/2024$27.51$27.53
+0.07%		$27.63$27.536,069 shs$0.00
03/12/2024$27.31$27.51
+0.73%		$27.51$27.321,337 shs$0.00
03/11/2024$27.46$27.31
-0.55%		$27.46$27.312,170 shs$0.00
03/08/2024$27.56$27.46
-0.38%		$27.72$27.431,630 shs$0.00
03/07/2024$27.39$27.56
+0.64%		$27.60$27.463,285 shs$0.00
03/06/2024$27.22$27.39
+0.62%		$27.50$27.392,937 shs$0.00
03/05/2024$27.35$27.22
-0.48%		$27.40$27.102,343 shs$0.00
03/04/2024$27.39$27.35
-0.15%		$27.49$27.352,334 shs$0.00
03/01/2024$27.22$27.39
+0.64%		$27.39$27.232,333 shs$0.00
02/29/2024$26.90$27.22
+1.17%		$27.22$27.042,602 shs$0.00

Related Companies:
This page (NYSEARCA:TXS) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro