Free Trial

Clockwise Capital Innovation ETF (TIME) Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free TIME Stock Alerts
$26.15
-0.42 (-1.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Clockwise Capital Innovation ETF Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
+5.10%
3 Month
Performance
+6.26%
6 Month
Performance
+9.05%
Year-To-Date
Performance
+24.52%
1 Year
Performance
+23.35%
Receive TIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clockwise Capital Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

TIME Stock Chart for Friday, May, 31, 2024

TIME Chart by TradingView

Clockwise Capital Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.57$26.15
-1.58%		$26.27$26.077,433 shs$22.88 million
05/30/2024$26.62$26.57
-0.19%		$26.67$26.57730 shs$23.25 million
05/29/2024$26.74$26.62
-0.45%		$26.73$26.572,450 shs$23.29 million
05/28/2024$26.57$26.74
+0.64%		$26.82$26.708,918 shs$23.40 million
05/27/2024$26.57$26.57
-0.01%		$26.59$26.561,500 shs$23.25 million
05/24/2024$26.13$26.57
+1.68%		$26.59$26.561,593 shs$23.25 million
05/23/2024$26.25$26.13
-0.46%		$26.57$25.984,769 shs$22.86 million
05/22/2024$26.46$26.25
-0.79%		$26.49$26.186,306 shs$22.97 million
05/21/2024$26.38$26.46
+0.30%		$26.47$26.283,834 shs$23.15 million
05/20/2024$26.25$26.38
+0.50%		$26.43$26.261,466 shs$23.08 million
05/17/2024$26.03$26.25
+0.85%		$26.25$26.103,704 shs$22.97 million
05/16/2024$26.33$26.03
-1.14%		$26.29$26.033,107 shs$22.78 million
05/15/2024$25.76$26.33
+2.21%		$26.33$25.8513,650 shs$23.04 million
05/14/2024$25.53$25.76
+0.90%		$25.76$25.574,073 shs$22.54 million
05/13/2024$25.69$25.53
-0.64%		$25.73$25.515,686 shs$22.34 million
05/10/2024$25.72$25.68
-0.15%		$25.70$25.653,456 shs$22.47 million
05/09/2024$25.70$25.72
+0.07%		$25.82$25.682,363 shs$22.50 million
05/08/2024$25.76$25.70
-0.23%		$25.70$25.441,856 shs$22.49 million
05/07/2024$25.66$25.76
+0.38%		$25.91$25.7021,306 shs$22.54 million
05/06/2024$25.33$25.66
+1.30%		$25.66$25.5119,035 shs$22.45 million
05/03/2024$24.95$25.33
+1.52%		$25.33$25.234,811 shs$22.16 million
05/02/2024$24.63$24.95
+1.30%		$24.96$24.722,637 shs$21.83 million
05/01/2024$24.88$24.63
-1.00%		$24.95$24.5211,427 shs$21.55 million
04/30/2024$25.30$24.88
-1.68%		$25.29$24.883,561 shs$21.77 million
04/29/2024$25.21$25.30
+0.38%		$25.34$25.138,491 shs$22.14 million
04/26/2024$24.96$25.21
+1.00%		$25.24$25.1210,821 shs$22.06 million
04/25/2024$24.84$24.96
+0.48%		$25.00$24.722,802 shs$21.84 million
04/24/2024$24.88$24.84
-0.16%		$25.17$24.7711,780 shs$21.74 million
04/23/2024$24.40$24.88
+1.97%		$24.95$24.751,457 shs$21.77 million
04/22/2024$24.34$24.40
+0.27%		$24.48$24.306,413 shs$21.35 million
04/19/2024$24.92$24.34
-2.33%		$24.34$24.32387 shs$21.30 million
04/18/2024$25.02$24.92
-0.40%		$25.14$24.902,729 shs$21.81 million
04/17/2024$25.20$25.02
-0.71%		$25.10$25.025,908 shs$21.89 million
04/16/2024$25.05$25.20
+0.60%		$25.20$25.111,398 shs$22.05 million
04/15/2024$25.48$25.05
-1.68%		$25.72$25.057,919 shs$21.92 million
04/12/2024$25.96$25.48
-1.85%		$25.83$25.423,060 shs$73.89 million
04/11/2024$25.77$25.96
+0.74%		$25.96$25.688,567 shs$75.28 million
04/10/2024$25.70$25.77
+0.27%		$25.77$25.4611,308 shs$74.73 million
04/09/2024$26.04$25.70
-1.31%		$26.12$25.531,361 shs$74.53 million
04/08/2024$26.08$26.04
-0.14%		$26.27$26.041,842 shs$75.52 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$25.64$26.08
+1.72%		$26.16$26.068,092 shs$75.63 million
04/04/2024$26.05$25.64
-1.57%		$26.34$25.6410,290 shs$74.36 million
04/03/2024$25.67$26.05
+1.48%		$26.07$25.949,525 shs$75.55 million
04/02/2024$25.77$25.67
-0.39%		$25.67$25.3914,509 shs$74.44 million
04/01/2024$25.65$25.77
+0.46%		$25.85$25.679,212 shs$74.73 million
03/29/2024$25.65$25.65$25.83$25.6020,284 shs$74.39 million
03/28/2024$25.61$25.65
+0.17%		$25.83$25.6020,284 shs$74.39 million
03/27/2024$25.86$25.61
-0.97%		$26.02$25.562,798 shs$74.27 million
03/26/2024$25.90$25.86
-0.16%		$26.07$25.864,925 shs$74.99 million
03/25/2024$25.78$25.90
+0.47%		$26.02$25.7712,387 shs$75.12 million
03/22/2024$25.75$25.78
+0.12%		$25.81$25.734,827 shs$74.76 million
03/21/2024$25.39$25.75
+1.42%		$25.82$25.713,039 shs$74.68 million
03/20/2024$25.03$25.39
+1.44%		$25.39$25.031,079 shs$73.63 million
03/19/2024$25.03$25.03$25.03$24.658,239 shs$72.59 million
03/18/2024$25.10$25.03
-0.26%		$25.03$25.001,148 shs$72.59 million
03/15/2024$25.20$25.10
-0.42%		$25.21$25.101,101 shs$72.78 million
03/14/2024$25.53$25.20
-1.29%		$25.43$25.207,197 shs$73.08 million
03/13/2024$25.59$25.53
-0.23%		$25.54$25.51771 shs$74.04 million
03/12/2024$25.11$25.59
+1.91%		$25.59$25.231,957 shs$74.21 million
03/11/2024$25.38$25.11
-1.07%		$25.32$25.112,605 shs$72.82 million
03/08/2024$25.57$25.38
-0.74%		$25.98$25.386,276 shs$73.60 million
03/07/2024$25.35$25.57
+0.87%		$25.58$25.336,987 shs$74.15 million
03/06/2024$24.93$25.35
+1.68%		$25.36$25.223,617 shs$73.52 million
03/05/2024$25.51$24.93
-2.27%		$25.23$24.892,579 shs$72.30 million
03/04/2024$24.98$25.51
+2.11%		$25.62$25.289,964 shs$73.98 million
03/01/2024$24.61$24.98
+1.51%		$25.00$24.756,634 shs$72.45 million
02/29/2024$24.24$24.61
+1.53%		$24.61$24.379,525 shs$71.37 million

Related Companies:
This page (NYSEARCA:TIME) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media