Free Trial

Direxion Moonshot Innovators ETF (MOON) Chart & Stock Price History

→ 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad)
Free MOON Stock Alerts
$9.56
-0.24 (-2.45%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Moonshot Innovators ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-3.82%
3 Month
Performance
-11.89%
6 Month
Performance
-8.52%
Year-To-Date
Performance
-15.92%
1 Year
Performance
-23.76%
Receive MOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Moonshot Innovators ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
25% of Americans Are In Grave Danger
According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…
Click here for details. 

MOON Stock Chart for Thursday, June, 6, 2024

MOON Chart by TradingView

Direxion Moonshot Innovators ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$9.80$9.56
-2.43%		$9.67$9.545,035 shs$20.84 million
06/05/2024$9.54$9.80
+2.70%		$9.80$9.597,135 shs$21.36 million
06/04/2024$9.65$9.54
-1.14%		$9.58$9.533,745 shs$20.80 million
06/03/2024$9.59$9.65
+0.63%		$9.74$9.4816,229 shs$21.04 million
05/31/2024$9.69$9.54
-1.55%		$9.62$9.505,732 shs$20.80 million
05/30/2024$9.59$9.69
+1.04%		$9.76$9.607,002 shs$21.12 million
05/29/2024$9.69$9.59
-1.03%		$9.60$9.4617,225 shs$20.91 million
05/28/2024$9.72$9.69
-0.31%		$9.79$9.629,095 shs$21.12 million
05/27/2024$9.72$9.72$9.77$9.6310,100 shs$21.19 million
05/24/2024$9.62$9.72
+1.04%		$9.77$9.6310,134 shs$21.19 million
05/23/2024$9.93$9.62
-3.12%		$9.96$9.546,614 shs$20.97 million
05/22/2024$9.98$9.93
-0.50%		$10.08$9.924,930 shs$21.65 million
05/21/2024$10.15$9.98
-1.67%		$10.14$9.9548,438 shs$21.76 million
05/20/2024$10.18$10.15
-0.29%		$10.24$10.1112,905 shs$22.13 million
05/17/2024$10.07$10.18
+1.09%		$10.21$10.0918,631 shs$22.19 million
05/16/2024$10.34$10.07
-2.61%		$10.20$10.0514,549 shs$21.95 million
05/15/2024$10.20$10.34
+1.37%		$10.43$10.1539,270 shs$22.54 million
05/14/2024$9.86$10.20
+3.45%		$10.33$10.096,473 shs$23.97 million
05/13/2024$9.57$9.86
+3.03%		$10.12$9.7727,666 shs$23.17 million
05/10/2024$9.82$9.57
-2.55%		$9.82$9.577,340 shs$22.49 million
05/09/2024$9.71$9.82
+1.13%		$9.82$9.738,130 shs$23.08 million
05/08/2024$9.66$9.71
+0.52%		$9.76$9.628,403 shs$22.82 million
05/07/2024$9.94$9.66
-2.82%		$9.96$9.669,617 shs$22.70 million
05/06/2024$9.74$9.94
+2.05%		$9.97$9.8222,312 shs$23.36 million
05/03/2024$9.55$9.74
+1.99%		$9.90$9.7035,350 shs$22.89 million
05/02/2024$9.24$9.55
+3.35%		$9.56$9.2840,547 shs$22.44 million
05/01/2024$9.14$9.24
+1.09%		$9.62$9.1313,879 shs$21.71 million
04/30/2024$9.41$9.14
-2.87%		$9.30$9.146,310 shs$21.48 million
04/29/2024$9.32$9.41
+0.97%		$9.51$9.385,025 shs$22.11 million
04/26/2024$9.01$9.32
+3.44%		$9.33$9.085,066 shs$21.90 million
04/25/2024$9.12$9.01
-1.21%		$9.01$8.8827,363 shs$20.99 million
04/24/2024$9.22$9.12
-1.08%		$9.34$9.0826,739 shs$21.25 million
04/23/2024$8.99$9.22
+2.56%		$9.30$8.9723,069 shs$21.48 million
04/22/2024$8.90$8.99
+1.01%		$9.10$8.8119,971 shs$20.95 million
04/19/2024$9.03$8.87
-1.77%		$9.03$8.8211,626 shs$20.67 million
04/18/2024$9.04$9.03
-0.11%		$9.19$8.976,097 shs$21.04 million
04/17/2024$9.20$9.04
-1.74%		$9.19$9.049,000 shs$21.06 million
04/16/2024$9.30$9.20
-1.08%		$9.25$9.1023,719 shs$21.44 million
04/15/2024$9.67$9.30
-3.83%		$9.70$9.2422,415 shs$21.67 million
04/12/2024$10.14$9.67
-4.64%		$10.06$9.6425,103 shs$22.53 million
25% of Americans Are In Grave Danger (Ad)

According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…

Click here for details. 
04/11/2024$10.12$10.14
+0.20%		$10.16$10.029,617 shs$23.63 million
04/10/2024$10.43$10.12
-2.97%		$10.15$10.1014,438 shs$27.53 million
04/09/2024$10.39$10.43
+0.38%		$10.53$10.4020,084 shs$28.37 million
04/08/2024$10.23$10.39
+1.56%		$10.46$10.3413,268 shs$28.26 million
04/05/2024$10.24$10.23
-0.10%		$10.33$10.1514,705 shs$27.83 million
04/04/2024$10.41$10.24
-1.63%		$10.60$10.2138,381 shs$27.85 million
04/03/2024$10.37$10.41
+0.39%		$10.41$10.299,340 shs$28.32 million
04/02/2024$10.74$10.37
-3.45%		$10.41$10.2628,257 shs$28.21 million
04/01/2024$10.86$10.74
-1.10%		$10.92$10.608,245 shs$29.21 million
03/29/2024$10.86$10.86$10.96$10.7923,533 shs$29.54 million
03/28/2024$10.77$10.86
+0.84%		$10.96$10.7923,523 shs$29.54 million
03/27/2024$10.47$10.77
+2.87%		$10.81$10.5011,836 shs$29.29 million
03/26/2024$10.44$10.47
+0.29%		$10.60$10.4620,527 shs$28.48 million
03/25/2024$10.45$10.44
-0.10%		$10.64$10.4215,388 shs$28.40 million
03/22/2024$10.69$10.45
-2.25%		$10.66$10.4525,695 shs$28.42 million
03/21/2024$10.74$10.69
-0.47%		$10.98$10.6920,594 shs$29.08 million
03/20/2024$10.42$10.74
+3.07%		$10.80$10.3926,580 shs$29.21 million
03/19/2024$10.50$10.42
-0.74%		$10.43$10.208,870 shs$28.34 million
03/18/2024$10.60$10.50
-0.95%		$10.68$10.4426,095 shs$28.56 million
03/15/2024$10.46$10.60
+1.34%		$10.67$10.4427,650 shs$28.83 million
03/14/2024$10.93$10.46
-4.30%		$10.92$10.3720,245 shs$28.45 million
03/13/2024$10.82$10.93
+1.02%		$11.06$10.9317,316 shs$29.73 million
03/12/2024$10.80$10.82
+0.18%		$10.90$10.6824,827 shs$29.43 million
03/11/2024$11.00$10.80
-1.82%		$11.20$10.7829,917 shs$29.38 million
03/08/2024$10.95$11.00
+0.46%		$11.40$10.9425,876 shs$29.92 million
03/07/2024$10.85$10.95
+0.92%		$10.99$10.8313,845 shs$29.78 million
03/06/2024$10.67$10.85
+1.69%		$10.95$10.8210,773 shs$29.51 million
03/05/2024$10.96$10.67
-2.65%		$10.97$10.6034,526 shs$29.02 million

Related Companies:
This page (NYSEARCA:MOON) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored