Free Trial

Invesco S&P SmallCap 600 Pure Value ETF (RZV) Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free RZV Stock Alerts
$105.94
-0.12 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P SmallCap 600 Pure Value ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+6.29%
3 Month
Performance
+1.48%
6 Month
Performance
+13.99%
Year-To-Date
Performance
-1.24%
1 Year
Performance
+21.00%
Receive RZV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

RZV Stock Chart for Sunday, May, 19, 2024

RZV Chart by TradingView

Invesco S&P SmallCap 600 Pure Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$106.06$105.94
-0.11%		$106.04$105.864,098 shs$237.31 million
05/16/2024$106.03$106.06
+0.03%		$106.20$105.6715,447 shs$237.57 million
05/15/2024$106.18$106.03
-0.14%		$106.31$105.74208,473 shs$237.51 million
05/14/2024$104.63$106.18
+1.48%		$106.41$105.733,100 shs$237.84 million
05/13/2024$103.48$104.63
+1.11%		$105.60$104.373,850 shs$234.37 million
05/10/2024$103.91$103.48
-0.41%		$103.48$102.646,439 shs$231.80 million
05/09/2024$103.22$103.91
+0.67%		$103.91$102.364,951 shs$232.76 million
05/08/2024$103.08$103.22
+0.14%		$103.22$101.664,587 shs$231.21 million
05/07/2024$103.05$103.08
+0.03%		$103.89$103.009,354 shs$230.90 million
05/06/2024$102.13$103.05
+0.90%		$103.35$103.052,121 shs$230.83 million
05/03/2024$101.26$102.13
+0.86%		$102.94$101.775,019 shs$228.77 million
05/02/2024$99.45$101.26
+1.82%		$101.45$100.528,748 shs$226.82 million
05/01/2024$99.29$99.45
+0.16%		$101.30$99.028,022 shs$222.77 million
04/30/2024$101.55$99.29
-2.22%		$100.80$99.293,189 shs$230.35 million
04/29/2024$100.64$101.55
+0.90%		$101.55$100.556,999 shs$235.59 million
04/26/2024$99.98$100.64
+0.66%		$101.10$100.272,714 shs$233.49 million
04/25/2024$101.67$99.98
-1.66%		$100.09$99.434,974 shs$231.95 million
04/24/2024$101.98$101.67
-0.30%		$101.90$100.7911,224 shs$235.87 million
04/23/2024$100.68$101.98
+1.29%		$102.03$101.331,940 shs$236.59 million
04/22/2024$99.90$100.68
+0.78%		$100.68$99.992,075 shs$233.58 million
04/19/2024$98.68$99.67
+1.01%		$100.01$99.671,672 shs$231.24 million
04/18/2024$98.08$98.68
+0.61%		$99.66$97.954,827 shs$228.93 million
04/17/2024$98.25$98.08
-0.17%		$98.74$97.5413,249 shs$227.55 million
04/16/2024$98.89$98.25
-0.64%		$98.34$97.574,432 shs$227.94 million
04/15/2024$99.67$98.89
-0.79%		$99.34$98.444,955 shs$229.42 million
04/12/2024$101.74$99.67
-2.03%		$101.08$99.672,093 shs$258.15 million
04/11/2024$101.34$101.74
+0.39%		$101.95$100.556,764 shs$263.51 million
04/10/2024$104.54$101.34
-3.06%		$102.27$100.4415,241 shs$262.47 million
04/09/2024$103.88$104.54
+0.63%		$104.54$104.033,939 shs$270.76 million
04/08/2024$103.11$103.88
+0.75%		$104.23$102.978,937 shs$269.06 million
04/05/2024$103.15$103.13
-0.02%		$103.44$102.872,838 shs$267.09 million
04/04/2024$104.48$103.15
-1.28%		$105.65$102.7623,336 shs$267.16 million
04/03/2024$103.93$104.48
+0.53%		$104.49$103.362,620 shs$270.62 million
04/02/2024$106.47$103.93
-2.39%		$105.23$103.522,832 shs$269.18 million
04/01/2024$107.51$106.47
-0.97%		$107.54$106.176,656 shs$275.76 million
03/29/2024$107.51$107.51$107.82$107.4810,134 shs$278.45 million
03/28/2024$106.89$107.51
+0.58%		$107.82$107.4810,134 shs$278.45 million
03/27/2024$103.86$106.89
+2.92%		$106.89$104.583,863 shs$276.85 million
03/26/2024$103.92$103.86
-0.06%		$104.95$103.863,933 shs$269.00 million
03/25/2024$103.70$103.92
+0.21%		$104.44$103.894,191 shs$269.15 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$105.58$103.76
-1.72%		$104.39$103.767,422 shs$268.74 million
03/21/2024$104.44$105.58
+1.09%		$105.78$104.915,911 shs$273.45 million
03/20/2024$101.96$104.44
+2.44%		$104.62$101.887,775 shs$270.51 million
03/19/2024$101.65$101.96
+0.31%		$102.33$100.597,745 shs$264.08 million
03/18/2024$102.07$101.65
-0.42%		$102.00$101.245,773 shs$263.26 million
03/15/2024$101.57$102.07
+0.49%		$102.07$101.337,965 shs$264.36 million
03/14/2024$103.41$101.57
-1.78%		$103.26$100.8822,573 shs$263.07 million
03/13/2024$103.15$103.41
+0.25%		$104.20$103.3217,305 shs$267.83 million
03/12/2024$103.55$103.15
-0.39%		$103.40$102.676,771 shs$267.16 million
03/11/2024$103.81$103.55
-0.25%		$104.08$103.086,559 shs$268.19 million
03/08/2024$103.25$103.81
+0.54%		$104.83$103.362,689 shs$268.87 million
03/07/2024$102.48$103.25
+0.75%		$103.54$103.105,677 shs$267.42 million
03/06/2024$103.33$102.48
-0.82%		$103.19$102.0616,817 shs$265.42 million
03/05/2024$103.70$103.33
-0.36%		$104.21$103.2016,598 shs$267.61 million
03/04/2024$104.58$103.70
-0.84%		$104.73$103.5976,677 shs$268.58 million
03/01/2024$104.55$104.58
+0.03%		$104.58$103.956,856 shs$270.86 million
02/29/2024$103.44$104.55
+1.07%		$104.90$103.903,284 shs$270.78 million
02/28/2024$104.18$103.44
-0.71%		$104.34$103.4115,701 shs$267.91 million
02/27/2024$102.28$104.18
+1.86%		$104.20$103.935,247 shs$269.83 million
02/26/2024$102.67$102.28
-0.38%		$102.76$101.798,003 shs$264.91 million
02/23/2024$102.46$102.67
+0.20%		$103.12$101.8114,695 shs$265.92 million
02/22/2024$102.68$102.46
-0.21%		$102.80$101.768,665 shs$265.37 million
02/21/2024$103.04$102.68
-0.35%		$102.99$102.165,908 shs$265.94 million
02/20/2024$104.40$103.04
-1.30%		$103.46$102.743,198 shs$266.87 million
02/19/2024$104.40$104.40
0.00%		$105.34$104.175,700 shs$270.40 million

Related Companies:
This page (NYSEARCA:RZV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders