Free Trial

Invesco S&P 500 Equal Weight Financials ETF (RSPF) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free RSPF Stock Alerts
$62.04
+0.87 (+1.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Financials ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+2.02%
3 Month
Performance
+2.14%
6 Month
Performance
+11.10%
Year-To-Date
Performance
+5.86%
Receive RSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

RSPF Stock Chart for Sunday, June, 2, 2024

RSPF Chart by TradingView

Invesco S&P 500 Equal Weight Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$61.18$62.04
+1.41%		$62.04$61.278,204 shs$266.15 million
05/30/2024$60.82$61.18
+0.59%		$61.29$60.815,689 shs$262.46 million
05/29/2024$61.41$60.82
-0.96%		$60.94$60.695,007 shs$260.93 million
05/28/2024$62.16$61.41
-1.21%		$62.15$61.2324,398 shs$263.45 million
05/27/2024$62.16$62.16
-0.01%		$62.22$61.8323,400 shs$266.67 million
05/24/2024$62.44$62.16
-0.45%		$62.22$61.8323,454 shs$266.67 million
05/23/2024$62.84$62.44
-0.64%		$62.47$61.6552,831 shs$267.87 million
05/22/2024$63.22$62.84
-0.60%		$63.30$62.845,841 shs$269.58 million
05/21/2024$62.98$63.22
+0.37%		$63.22$62.886,607 shs$271.21 million
05/20/2024$63.56$62.98
-0.91%		$63.53$62.954,971 shs$270.21 million
05/17/2024$63.37$63.56
+0.30%		$63.56$63.265,074 shs$272.67 million
05/16/2024$63.23$63.37
+0.22%		$63.40$63.254,573 shs$271.86 million
05/15/2024$62.87$63.23
+0.57%		$63.28$63.053,819 shs$271.26 million
05/14/2024$62.49$62.87
+0.61%		$62.88$62.626,974 shs$269.71 million
05/13/2024$62.76$62.49
-0.43%		$63.01$62.455,836 shs$268.08 million
05/10/2024$62.58$62.76
+0.28%		$62.77$62.585,764 shs$269.24 million
05/09/2024$62.22$62.58
+0.59%		$62.58$62.239,021 shs$268.49 million
05/08/2024$62.01$62.22
+0.34%		$62.27$61.827,015 shs$266.92 million
05/07/2024$61.91$62.01
+0.16%		$62.23$61.938,783 shs$266.02 million
05/06/2024$61.14$61.91
+1.26%		$61.92$61.4914,239 shs$265.59 million
05/03/2024$60.81$61.14
+0.54%		$61.32$60.979,322 shs$262.90 million
05/02/2024$60.76$60.81
+0.08%		$61.12$60.535,852 shs$261.48 million
05/01/2024$60.53$60.76
+0.38%		$61.45$60.438,808 shs$261.27 million
04/30/2024$60.99$60.53
-0.75%		$60.74$60.535,241 shs$260.28 million
04/29/2024$60.96$60.99
+0.05%		$61.32$60.924,470 shs$262.26 million
04/26/2024$61.23$60.96
-0.44%		$61.21$60.968,665 shs$262.13 million
04/25/2024$61.70$61.23
-0.77%		$61.36$60.8129,690 shs$263.28 million
04/24/2024$61.60$61.70
+0.16%		$61.79$61.4412,001 shs$265.31 million
04/23/2024$61.39$61.60
+0.34%		$61.90$61.435,293 shs$264.88 million
04/22/2024$60.67$61.39
+1.19%		$61.67$60.856,237 shs$263.98 million
04/19/2024$59.93$60.67
+1.23%		$60.74$60.077,851 shs$260.88 million
04/18/2024$59.64$59.93
+0.49%		$60.00$59.607,369 shs$308.64 million
04/17/2024$59.55$59.64
+0.15%		$59.91$59.3611,435 shs$307.15 million
04/16/2024$59.87$59.55
-0.53%		$59.76$59.466,024 shs$306.68 million
04/15/2024$60.23$59.87
-0.60%		$61.30$59.719,856 shs$308.33 million
04/12/2024$60.81$60.23
-0.95%		$60.63$60.108,501 shs$310.18 million
04/11/2024$61.68$60.81
-1.41%		$61.68$60.8110,409 shs$313.17 million
04/10/2024$62.87$61.68
-1.89%		$62.25$61.505,599 shs$317.65 million
04/09/2024$63.15$62.87
-0.44%		$63.38$62.514,144 shs$323.78 million
04/08/2024$62.90$63.15
+0.40%		$63.45$62.8516,714 shs$325.22 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$62.42$62.90
+0.77%		$62.92$62.2810,507 shs$323.94 million
04/04/2024$63.02$62.42
-0.95%		$63.67$62.406,485 shs$321.46 million
04/03/2024$63.01$63.02
+0.02%		$63.40$62.935,449 shs$324.55 million
04/02/2024$63.60$63.01
-0.93%		$63.24$62.999,621 shs$324.50 million
04/01/2024$64.24$63.60
-1.00%		$64.21$63.4776,867 shs$327.54 million
03/29/2024$64.24$64.24$64.32$63.8817,060 shs$330.84 million
03/28/2024$63.58$64.24
+1.04%		$64.32$63.8817,060 shs$330.84 million
03/27/2024$62.74$63.58
+1.34%		$63.58$62.856,901 shs$327.44 million
03/26/2024$62.53$62.74
+0.34%		$62.91$62.6411,756 shs$323.11 million
03/25/2024$62.59$62.53
-0.09%		$62.87$62.379,249 shs$322.03 million
03/22/2024$63.38$62.59
-1.25%		$63.40$62.5810,001 shs$322.34 million
03/21/2024$62.77$63.38
+0.97%		$63.38$63.1214,992 shs$326.41 million
03/20/2024$61.92$62.77
+1.37%		$62.78$61.7916,239 shs$323.27 million
03/19/2024$61.69$61.92
+0.37%		$61.96$61.666,965 shs$318.89 million
03/18/2024$61.69$61.69$61.73$61.3527,839 shs$317.70 million
03/15/2024$61.75$61.69
-0.10%		$62.02$61.682,488 shs$317.70 million
03/14/2024$62.33$61.75
-0.93%		$62.33$61.385,100 shs$318.01 million
03/13/2024$62.10$62.33
+0.37%		$62.52$62.206,358 shs$321 million
03/12/2024$61.96$62.10
+0.23%		$62.33$61.879,390 shs$319.82 million
03/11/2024$61.77$61.96
+0.31%		$62.07$61.567,517 shs$319.09 million
03/08/2024$61.66$61.77
+0.18%		$62.14$61.779,438 shs$318.12 million
03/07/2024$61.59$61.66
+0.11%		$62.02$61.545,645 shs$317.55 million
03/06/2024$61.41$61.59
+0.29%		$61.64$61.3840,666 shs$317.19 million
03/05/2024$61.10$61.41
+0.51%		$61.72$60.8010,752 shs$316.26 million
03/04/2024$60.74$61.10
+0.59%		$61.41$60.6018,127 shs$314.67 million
03/01/2024$60.90$60.74
-0.26%		$60.90$60.4812,807 shs$312.81 million

Related Companies:
This page (NYSEARCA:RSPF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets