Free Trial

First Trust Nasdaq Bank ETF (FTXO) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free FTXO Stock Alerts
$27.54
+0.06 (+0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Nasdaq Bank ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+9.65%
3 Month
Performance
+10.33%
6 Month
Performance
+24.71%
Year-To-Date
Performance
+9.01%
1 Year
Performance
+33.09%
Receive FTXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Bank ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

FTXO Stock Chart for Saturday, May, 18, 2024

FTXO Chart by TradingView

First Trust Nasdaq Bank ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.47$27.54
+0.23%		$27.59$27.488,608 shs$115.65 million
05/16/2024$27.60$27.47
-0.46%		$27.62$27.4720,428 shs$115.38 million
05/15/2024$27.45$27.60
+0.54%		$27.80$27.4325,820 shs$115.92 million
05/14/2024$27.15$27.45
+1.11%		$27.45$27.3432,612 shs$115.29 million
05/13/2024$27.25$27.15
-0.38%		$27.40$27.159,311 shs$114.03 million
05/10/2024$27.15$27.25
+0.38%		$27.29$27.1933,857 shs$114.46 million
05/09/2024$27.03$27.15
+0.43%		$27.16$26.9415,090 shs$114.03 million
05/08/2024$26.79$27.03
+0.91%		$27.04$26.6125,842 shs$113.54 million
05/07/2024$26.90$26.79
-0.41%		$27.07$26.7933,481 shs$112.52 million
05/06/2024$26.63$26.90
+1.00%		$26.96$26.7338,237 shs$112.98 million
05/03/2024$26.38$26.63
+0.95%		$26.73$26.6116,489 shs$111.85 million
05/02/2024$26.22$26.38
+0.61%		$26.44$26.2012,285 shs$110.80 million
05/01/2024$25.89$26.22
+1.26%		$26.55$26.0329,096 shs$110.12 million
04/30/2024$26.24$25.89
-1.30%		$26.13$25.8811,900 shs$108.76 million
04/29/2024$26.40$26.24
-0.62%		$26.45$26.2023,356 shs$110.19 million
04/26/2024$26.43$26.40
-0.13%		$26.62$26.407,540 shs$110.88 million
04/25/2024$26.60$26.43
-0.62%		$26.49$26.1421,263 shs$111.03 million
04/24/2024$26.41$26.60
+0.70%		$26.60$26.2525,540 shs$111.72 million
04/23/2024$26.18$26.41
+0.91%		$26.56$26.1616,506 shs$110.94 million
04/22/2024$25.70$26.18
+1.87%		$26.19$25.8113,487 shs$109.94 million
04/19/2024$25.11$25.70
+2.32%		$25.71$25.1127,216 shs$107.92 million
04/18/2024$24.99$25.11
+0.51%		$25.32$24.9814,405 shs$105.47 million
04/17/2024$24.85$24.99
+0.55%		$25.14$24.9010,124 shs$104.94 million
04/16/2024$25.28$24.85
-1.70%		$25.23$24.729,983 shs$104.37 million
04/15/2024$25.30$25.28
-0.07%		$25.86$25.1510,381 shs$107.44 million
04/12/2024$25.73$25.30
-1.69%		$25.52$25.266,444 shs$107.53 million
04/11/2024$25.78$25.73
-0.19%		$25.81$25.4118,330 shs$109.37 million
04/10/2024$26.65$25.78
-3.25%		$26.15$25.6523,864 shs$109.58 million
04/09/2024$26.62$26.65
+0.11%		$26.76$26.527,800 shs$113.26 million
04/08/2024$26.24$26.62
+1.45%		$26.71$26.3026,408 shs$113.14 million
04/05/2024$26.14$26.24
+0.38%		$26.33$26.0457,318 shs$125.95 million
04/04/2024$26.33$26.14
-0.72%		$26.73$26.0822,715 shs$125.47 million
04/03/2024$26.41$26.33
-0.31%		$26.60$26.2914,414 shs$126.39 million
04/02/2024$26.73$26.41
-1.19%		$26.62$26.3916,403 shs$126.77 million
04/01/2024$27.14$26.73
-1.52%		$27.12$26.7327,821 shs$128.30 million
03/29/2024$27.14$27.14$27.14$26.9619,605 shs$130.28 million
03/28/2024$26.91$27.14
+0.86%		$27.14$26.9619,603 shs$130.28 million
03/27/2024$26.22$26.91
+2.62%		$26.91$26.3415,168 shs$129.17 million
03/26/2024$26.25$26.22
-0.08%		$26.32$26.2122,001 shs$125.88 million
03/25/2024$26.24$26.25
+0.02%		$26.39$26.2220,251 shs$125.98 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/22/2024$26.75$26.24
-1.90%		$26.73$26.247,258 shs$125.95 million
03/21/2024$26.34$26.75
+1.55%		$26.75$26.3922,276 shs$128.39 million
03/20/2024$25.74$26.34
+2.33%		$26.46$25.6434,120 shs$126.43 million
03/19/2024$25.72$25.74
+0.08%		$25.84$25.5921,670 shs$123.55 million
03/18/2024$25.64$25.72
+0.32%		$25.76$25.5113,025 shs$123.46 million
03/15/2024$25.58$25.64
+0.23%		$25.87$25.5080,548 shs$123.07 million
03/14/2024$26.09$25.58
-1.95%		$26.08$25.4717,491 shs$122.78 million
03/13/2024$26.01$26.09
+0.29%		$26.27$25.9547,311 shs$125.23 million
03/12/2024$26.00$26.01
+0.05%		$26.13$25.8730,790 shs$124.87 million
03/11/2024$26.00$26.00
+0.02%		$26.07$25.8560,442 shs$124.81 million
03/08/2024$26.02$26.00
-0.09%		$26.37$25.9920,770 shs$124.79 million
03/07/2024$25.98$26.02
+0.15%		$26.30$25.9636,039 shs$124.90 million
03/06/2024$26.05$25.98
-0.27%		$26.12$25.6450,838 shs$124.71 million
03/05/2024$25.45$26.05
+2.36%		$26.19$25.4153,334 shs$125.04 million
03/04/2024$25.17$25.45
+1.11%		$25.74$25.2341,176 shs$122.16 million
03/01/2024$25.35$25.17
-0.71%		$25.24$24.9214,124 shs$120.82 million
02/29/2024$25.10$25.35
+1.00%		$25.55$25.1719,871 shs$121.68 million
02/28/2024$25.30$25.10
-0.80%		$25.35$25.0830,833 shs$120.47 million
02/27/2024$24.98$25.30
+1.28%		$25.30$25.0421,321 shs$121.44 million
02/26/2024$25.08$24.98
-0.40%		$25.23$24.8617,166 shs$119.90 million
02/23/2024$25.05$25.08
+0.12%		$25.23$24.9625,445 shs$120.38 million
02/22/2024$24.91$25.05
+0.57%		$25.23$24.9043,030 shs$120.24 million
02/21/2024$25.03$24.91
-0.48%		$24.97$24.6748,012 shs$119.57 million
02/20/2024$24.96$25.03
+0.28%		$25.10$24.7759,751 shs$120.14 million
02/19/2024$24.96$24.96
+0.01%		$25.07$24.7819,700 shs$119.81 million

Related Companies:
This page (NASDAQ:FTXO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society