Free Trial

Invesco Global Listed Private Equity ETF (PSP) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free PSP Stock Alerts
$65.74
+0.26 (+0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Global Listed Private Equity ETF Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+3.16%
3 Month
Performance
+1.46%
6 Month
Performance
+13.82%
Year-To-Date
Performance
+5.69%
1 Year
Performance
+25.10%
Receive PSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PSP Stock Chart for Sunday, June, 2, 2024

PSP Chart by TradingView

Invesco Global Listed Private Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$65.48$65.74
+0.40%		$65.74$65.184,720 shs$245.87 million
05/30/2024$64.78$65.48
+1.08%		$65.78$64.8618,849 shs$244.90 million
05/29/2024$66.15$64.78
-2.07%		$65.47$64.785,943 shs$242.28 million
05/28/2024$66.33$66.15
-0.27%		$66.82$65.9811,067 shs$247.40 million
05/27/2024$66.33$66.33
0.00%		$66.53$65.918,300 shs$248.07 million
05/24/2024$65.34$66.33
+1.52%		$66.53$65.918,311 shs$248.08 million
05/23/2024$65.89$65.34
-0.83%		$65.99$65.2522,173 shs$244.37 million
05/22/2024$66.06$65.89
-0.26%		$66.45$65.6712,920 shs$246.43 million
05/21/2024$66.15$66.06
-0.14%		$66.40$66.047,783 shs$247.06 million
05/20/2024$66.07$66.15
+0.11%		$66.51$65.958,334 shs$247.40 million
05/17/2024$66.29$66.07
-0.33%		$66.23$65.568,826 shs$247.12 million
05/16/2024$67.21$66.29
-1.37%		$66.62$66.0612,388 shs$247.93 million
05/15/2024$65.81$67.21
+2.12%		$67.23$66.4923,681 shs$251.37 million
05/14/2024$65.26$65.81
+0.85%		$66.06$65.629,321 shs$246.14 million
05/13/2024$65.15$65.26
+0.17%		$65.68$65.1811,993 shs$244.07 million
05/10/2024$64.84$65.15
+0.47%		$65.30$64.926,849 shs$243.66 million
05/09/2024$64.64$64.84
+0.31%		$64.99$64.615,619 shs$242.51 million
05/08/2024$65.03$64.64
-0.60%		$64.80$64.417,636 shs$241.76 million
05/07/2024$64.99$65.03
+0.06%		$65.20$64.806,684 shs$243.21 million
05/06/2024$63.94$64.99
+1.64%		$65.06$64.447,896 shs$243.06 million
05/03/2024$63.73$63.94
+0.33%		$64.55$63.9312,864 shs$239.14 million
05/02/2024$63.16$63.73
+0.90%		$63.83$63.086,885 shs$238.35 million
05/01/2024$63.27$63.16
-0.17%		$64.03$62.7710,809 shs$236.22 million
04/30/2024$64.20$63.27
-1.45%		$64.04$63.2762,317 shs$236.63 million
04/29/2024$63.86$64.20
+0.53%		$64.36$63.937,887 shs$240.11 million
04/26/2024$63.01$63.83
+1.30%		$64.13$63.698,213 shs$235.53 million
04/25/2024$63.62$63.01
-0.96%		$63.63$62.6612,958 shs$232.51 million
04/24/2024$64.16$63.62
-0.84%		$64.08$63.4218,384 shs$234.76 million
04/23/2024$62.97$64.16
+1.89%		$64.43$63.2541,458 shs$236.75 million
04/22/2024$62.12$62.97
+1.37%		$63.08$62.376,708 shs$232.36 million
04/19/2024$62.35$62.12
-0.37%		$62.63$61.8127,471 shs$229.22 million
04/18/2024$62.85$62.35
-0.80%		$62.73$62.129,449 shs$230.07 million
04/17/2024$62.97$62.85
-0.19%		$63.16$62.5420,829 shs$231.92 million
04/16/2024$63.30$62.97
-0.52%		$63.10$62.637,329 shs$232.36 million
04/15/2024$63.90$63.30
-0.94%		$64.94$63.2950,595 shs$233.58 million
04/12/2024$65.29$63.90
-2.13%		$64.54$63.8627,699 shs$235.79 million
04/11/2024$64.75$65.29
+0.83%		$65.66$64.667,628 shs$257.24 million
04/10/2024$66.12$64.75
-2.07%		$65.21$64.5314,226 shs$255.12 million
04/09/2024$65.82$66.12
+0.46%		$66.38$65.734,958 shs$260.51 million
04/08/2024$65.30$65.82
+0.80%		$66.23$65.6220,280 shs$259.33 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$64.65$65.17
+0.80%		$65.65$64.7413,168 shs$256.77 million
04/04/2024$65.66$64.65
-1.54%		$66.14$64.658,806 shs$254.72 million
04/03/2024$65.04$65.66
+0.95%		$65.68$65.31236,159 shs$258.70 million
04/02/2024$65.56$65.04
-0.79%		$65.27$64.719,224 shs$256.26 million
04/01/2024$65.96$65.56
-0.61%		$66.03$65.2939,220 shs$258.31 million
03/29/2024$65.99$65.96
-0.05%		$66.14$65.6051,844 shs$259.88 million
03/28/2024$65.53$65.99
+0.70%		$66.00$65.6751,843 shs$260.00 million
03/27/2024$65.07$65.53
+0.71%		$65.73$65.209,467 shs$258.19 million
03/26/2024$65.28$65.07
-0.32%		$65.75$65.076,823 shs$256.38 million
03/25/2024$65.03$65.28
+0.38%		$65.65$65.2410,283 shs$257.20 million
03/22/2024$65.77$65.03
-1.13%		$65.78$65.0310,611 shs$256.22 million
03/21/2024$64.52$65.77
+1.94%		$66.13$65.4217,099 shs$259.14 million
03/20/2024$63.87$64.52
+1.02%		$64.78$63.807,858 shs$254.21 million
03/19/2024$63.84$63.87
+0.05%		$64.07$63.417,863 shs$251.65 million
03/18/2024$64.92$63.84
-1.66%		$64.39$63.6811,077 shs$251.53 million
03/15/2024$64.38$64.92
+0.84%		$65.10$64.3729,231 shs$255.79 million
03/14/2024$65.56$64.38
-1.80%		$65.56$64.224,773 shs$253.66 million
03/13/2024$65.46$65.56
+0.15%		$65.74$65.0716,642 shs$258.31 million
03/12/2024$65.06$65.46
+0.61%		$65.54$65.034,713 shs$257.91 million
03/11/2024$65.14$65.06
-0.12%		$65.13$64.7612,919 shs$256.34 million
03/08/2024$65.37$65.14
-0.35%		$65.81$65.149,038 shs$256.65 million
03/07/2024$64.73$65.37
+0.99%		$65.43$64.866,745 shs$257.56 million
03/06/2024$64.03$64.73
+1.09%		$64.73$64.305,387 shs$255.04 million
03/05/2024$64.33$64.03
-0.47%		$64.12$63.609,841 shs$252.28 million
03/04/2024$64.80$64.33
-0.72%		$64.59$63.9514,907 shs$253.46 million
03/01/2024$64.40$64.80
+0.62%		$64.83$64.2938,288 shs$255.31 million

Related Companies:
This page (NYSEARCA:PSP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders